QTX Historical USD Price
Daily close · Dec 14, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.001 | $0.001 | $0.001 | $0.001 | $1,249.11 |
| 2024-03-31 | $0.001 | $0.001 | $0.001 | $0.001 | $1,249.11 |
| 2024-03-30 | $0.001 | $0.001 | $0.001 | $0.001 | $1,249.11 |
| 2024-03-29 | $0.001 | $0.001 | $0.001 | $0.001 | $1,249.11 |
| 2024-03-28 | $0.001 | $0.001 | $0.001 | $0.001 | $1,249.11 |
| 2024-03-27 | $0.001 | $0.001 | $0.001 | $0.001 | $1,249.11 |
| 2024-03-26 | $0.001 | $0.001 | $0.001 | $0.001 | $1,249.11 |
| 2024-03-25 | $0.000694 | $0.004399 | $0.00059 | $0.001 | $1,249.11 |
| 2024-03-24 | $0.002166 | $0.0024 | $0.00059 | $0.000694 | $978.74 |
| 2024-03-23 | $0.004988 | $0.006 | $0.000975 | $0.002166 | $56,155.29 |
| 2024-03-22 | $0.001 | $0.007002 | $0.000423 | $0.004962 | $72,595.97 |
| 2024-03-21 | $0.00138 | $0.001486 | $0.001 | $0.001 | $34,640.38 |
| 2024-03-20 | $0.001399 | $0.001399 | $0.001015 | $0.00138 | $193.73 |
| 2024-03-19 | $0.001015 | $0.001399 | $0.001015 | $0.001399 | $86.96 |
| 2024-03-18 | $0.00105 | $0.00143 | $0.001015 | $0.001015 | $172.77 |
| 2024-03-17 | $0.001385 | $0.001438 | $0.001018 | $0.00105 | $151.98 |
| 2024-03-16 | $0.001522 | $0.0022 | $0.001247 | $0.001385 | $1,405.56 |
| 2024-03-15 | $0.001905 | $0.001913 | $0.0015 | $0.001522 | $612.46 |
| 2024-03-14 | $0.002164 | $0.00246 | $0.001905 | $0.001905 | $786.33 |
| 2024-03-13 | $0.001807 | $0.002574 | $0.001807 | $0.002164 | $594.50 |
| 2024-03-12 | $0.002297 | $0.002297 | $0.001806 | $0.001807 | $140.45 |
| 2024-03-11 | $0.002728 | $0.002728 | $0.001806 | $0.002297 | $589.75 |
| 2024-03-10 | $0.002298 | $0.00276 | $0.002 | $0.002728 | $637.81 |
| 2024-03-09 | $0.002207 | $0.003565 | $0.002207 | $0.002298 | $533.34 |
| 2024-03-08 | $0.002653 | $0.003045 | $0.002207 | $0.002207 | $275.57 |
| 2024-03-07 | $0.002493 | $0.003021 | $0.0022 | $0.002653 | $752.49 |
| 2024-03-06 | $0.00175 | $0.00254 | $0.001683 | $0.002491 | $575.67 |
| 2024-03-05 | $0.001644 | $0.002407 | $0.00145 | $0.00175 | $1,010.37 |
| 2024-03-04 | $0.002501 | $0.002799 | $0.001465 | $0.001644 | $1,630.76 |
| 2024-03-03 | $0.002054 | $0.002501 | $0.001824 | $0.002501 | $389.67 |