QRK Historical USD Price
Daily close · Jun 30, 2019 → Jul 11, 2020Daily price history
Jun 11, 2020 → Jul 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-11 | $0.0249852 | $0.02510797 | $0.02424022 | $0.024652 | $1,048.82 |
| 2020-07-10 | $0.0250202 | $0.02503946 | $0.02410169 | $0.02497092 | $1,188.24 |
| 2020-07-09 | $0.02487771 | $0.02550618 | $0.02472495 | $0.02503684 | $850.68 |
| 2020-07-08 | $0.02462418 | $0.02562261 | $0.02458385 | $0.02487127 | $1,087.52 |
| 2020-07-07 | $0.02455529 | $0.02543779 | $0.02441358 | $0.02461321 | $1,031.81 |
| 2020-07-06 | $0.02410766 | $0.02531752 | $0.02402067 | $0.02455882 | $905.46 |
| 2020-07-05 | $0.02487507 | $0.02489032 | $0.0237881 | $0.02410504 | $1,099.02 |
| 2020-07-04 | $0.02416336 | $0.02476701 | $0.02388976 | $0.02476701 | $1,231.86 |
| 2020-07-03 | $0.02401864 | $0.02427797 | $0.02390979 | $0.02427797 | $1,197.44 |
| 2020-07-01 | $0.0240311 | $0.02523837 | $0.02399378 | $0.02500924 | $983.84 |
| 2020-06-30 | $0.0241606 | $0.02495916 | $0.02400651 | $0.02406565 | $876.18 |
| 2020-06-29 | $0.02424609 | $0.02488806 | $0.02380301 | $0.02414542 | $1,078.46 |
| 2020-06-28 | $0.02435382 | $0.02478194 | $0.02379615 | $0.0242481 | $1,001.03 |
| 2020-06-27 | $0.02490773 | $0.0269203 | $0.02387541 | $0.02436563 | $1,121.92 |
| 2020-06-26 | $0.02465867 | $0.02523048 | $0.02416786 | $0.02491531 | $950.39 |
| 2020-06-25 | $0.02476331 | $0.02541201 | $0.02398825 | $0.02467892 | $1,041.94 |
| 2020-06-24 | $0.02529497 | $0.02616629 | $0.02454867 | $0.02486793 | $1,149.02 |
| 2020-06-23 | $0.02549085 | $0.02629535 | $0.02518356 | $0.0252845 | $1,135.88 |
| 2020-06-22 | $0.02480009 | $0.02604358 | $0.02477508 | $0.0254755 | $1,065.31 |
| 2020-06-21 | $0.02521832 | $0.02552306 | $0.02452987 | $0.02479103 | $1,064.20 |
| 2020-06-20 | $0.02455657 | $0.02553414 | $0.02442276 | $0.02520983 | $1,165.17 |
| 2020-06-19 | $0.02528839 | $0.02544405 | $0.02444125 | $0.02457607 | $1,043.67 |
| 2020-06-18 | $0.024912 | $0.02578885 | $0.02481169 | $0.02532 | $1,106.81 |
| 2020-06-17 | $0.0252384 | $0.02580883 | $0.02473472 | $0.0249138 | $1,143.02 |
| 2020-06-16 | $0.02516626 | $0.02590997 | $0.02467708 | $0.02522101 | $993.76 |
| 2020-06-15 | $0.02523571 | $0.02546599 | $0.02388555 | $0.02515471 | $1,118.73 |
| 2020-06-14 | $0.02510277 | $0.02573379 | $0.02468864 | $0.0252528 | $957.94 |
| 2020-06-13 | $0.02488396 | $0.02566884 | $0.02474787 | $0.02507179 | $1,192.34 |
| 2020-06-12 | $0.02459949 | $0.02596069 | $0.02453934 | $0.02486566 | $1,042.67 |
| 2020-06-11 | $0.02662123 | $0.02678706 | $0.02454775 | $0.02467 | $1,053.93 |