QKC Historical USD Price
Daily close · Jun 4, 2018 → Jun 4, 2019Daily price history
May 6, 2019 → Jun 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-04 | $0.02231205 | $0.02231205 | $0.02094188 | $0.02176357 | $7.78M |
| 2019-06-03 | $0.02405717 | $0.02436808 | $0.02235149 | $0.02236165 | $7.25M |
| 2019-06-02 | $0.02304495 | $0.02411604 | $0.02291414 | $0.02406044 | $6.38M |
| 2019-06-01 | $0.02434059 | $0.02482225 | $0.02234865 | $0.02298891 | $12.06M |
| 2019-05-31 | $0.02399183 | $0.0248509 | $0.02297561 | $0.02434411 | $7.35M |
| 2019-05-30 | $0.02664281 | $0.02777381 | $0.02367717 | $0.02400281 | $6.88M |
| 2019-05-29 | $0.02695779 | $0.02717127 | $0.02572617 | $0.02668431 | $4.50M |
| 2019-05-28 | $0.02616856 | $0.02723361 | $0.02577016 | $0.02695782 | $6.42M |
| 2019-05-27 | $0.02588651 | $0.02653272 | $0.02564892 | $0.02627551 | $4.65M |
| 2019-05-26 | $0.02753597 | $0.02753597 | $0.02592786 | $0.02603246 | $6.61M |
| 2019-05-25 | $0.02633627 | $0.0275218 | $0.02633627 | $0.0275218 | $5.38M |
| 2019-05-24 | $0.02768599 | $0.02773151 | $0.02581016 | $0.02632015 | $9.39M |
| 2019-05-23 | $0.02621304 | $0.02823621 | $0.02577107 | $0.02772357 | $10.82M |
| 2019-05-22 | $0.02405934 | $0.02845061 | $0.0240331 | $0.02625004 | $16.26M |
| 2019-05-21 | $0.02235381 | $0.02480524 | $0.02226138 | $0.02407303 | $7.30M |
| 2019-05-20 | $0.02309455 | $0.02310734 | $0.02186263 | $0.02233534 | $5.03M |
| 2019-05-19 | $0.02268562 | $0.02347192 | $0.02239751 | $0.02310582 | $4.31M |
| 2019-05-18 | $0.02207575 | $0.02369363 | $0.02179885 | $0.02269326 | $4.07M |
| 2019-05-17 | $0.02371655 | $0.02410302 | $0.02047106 | $0.02208372 | $5.20M |
| 2019-05-16 | $0.02391055 | $0.02594987 | $0.02244257 | $0.02348319 | $8.16M |
| 2019-05-15 | $0.02137776 | $0.023977 | $0.02137776 | $0.02392984 | $4.67M |
| 2019-05-14 | $0.02099721 | $0.0217084 | $0.02076083 | $0.02137173 | $5.38M |
| 2019-05-13 | $0.02160224 | $0.02283816 | $0.02061184 | $0.02100301 | $4.60M |
| 2019-05-12 | $0.02300344 | $0.02324212 | $0.02143498 | $0.02159581 | $3.65M |
| 2019-05-11 | $0.02239027 | $0.02371413 | $0.02166766 | $0.02284535 | $4.25M |
| 2019-05-10 | $0.02031805 | $0.02326533 | $0.0200012 | $0.0223864 | $4.77M |
| 2019-05-09 | $0.0220926 | $0.0220926 | $0.02000016 | $0.02031285 | $2.10M |
| 2019-05-08 | $0.02313448 | $0.02313448 | $0.02181146 | $0.02207776 | $2.84M |
| 2019-05-07 | $0.02464599 | $0.024743 | $0.02314398 | $0.02314398 | $3.64M |
| 2019-05-06 | $0.02480752 | $0.02487462 | $0.02360853 | $0.0246392 | $4.04M |