QUA Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.001852 | $0.001852 | $0.001852 | $0.001852 | $964.60 |
| 2023-01-15 | $0.0016 | $0.001861 | $0.0016 | $0.001852 | $963.38 |
| 2023-01-14 | $0.00204 | $0.00204 | $0.0016 | $0.0016 | $816.96 |
| 2023-01-13 | $0.002225 | $0.002225 | $0.00164 | $0.00204 | $1,135.54 |
| 2023-01-12 | $0.002494 | $0.002494 | $0.001902 | $0.002225 | $1,991.58 |
| 2023-01-11 | $0.001743 | $0.002494 | $0.001515 | $0.002494 | $1,063.44 |
| 2023-01-10 | $0.00271 | $0.00271 | $0.001187 | $0.001743 | $143.68 |
| 2023-01-09 | $0.00271 | $0.00271 | $0.00271 | $0.00271 | $1,126.55 |
| 2023-01-08 | $0.0034 | $0.0034 | $0.0013 | $0.00271 | $1,126.55 |
| 2023-01-07 | $0.001568 | $0.003544 | $0.001568 | $0.0034 | $1,211.32 |
| 2023-01-06 | $0.001699 | $0.001699 | $0.00129 | $0.001568 | $650.13 |
| 2023-01-05 | $0.00339 | $0.00339 | $0.00129 | $0.001699 | $444.53 |
| 2023-01-04 | $0.003265 | $0.00339 | $0.001301 | $0.00339 | $841.93 |
| 2023-01-03 | $0.003394 | $0.003394 | $0.003264 | $0.003265 | $2,796.73 |
| 2023-01-02 | $0.003592 | $0.003592 | $0.003394 | $0.003394 | $1,389.97 |
| 2023-01-01 | $0.003592 | $0.003592 | $0.003592 | $0.003592 | $1,748.30 |
| 2022-12-31 | $0.003654 | $0.003654 | $0.003592 | $0.003592 | $1,748.30 |
| 2022-12-30 | $0.003659 | $0.003659 | $0.003641 | $0.003654 | $2,570.79 |
| 2022-12-29 | $0.003678 | $0.003678 | $0.003659 | $0.003659 | $1,314.49 |
| 2022-12-28 | $0.003684 | $0.003684 | $0.003678 | $0.003678 | $1,682.86 |
| 2022-12-27 | $0.003749 | $0.003749 | $0.003684 | $0.003684 | $1,172.24 |
| 2022-12-26 | $0.001092 | $0.004396 | $0.001092 | $0.003749 | $3,931.64 |
| 2022-12-25 | $0.001343 | $0.001343 | $0.001049 | $0.001092 | $719.34 |
| 2022-12-24 | $0.001362 | $0.001362 | $0.001039 | $0.001343 | $1,214.24 |
| 2022-12-23 | $0.00139 | $0.00139 | $0.001362 | $0.001362 | $223.23 |
| 2022-12-22 | $0.00145 | $0.00145 | $0.00139 | $0.00139 | $1,949.04 |
| 2022-12-21 | $0.001227 | $0.00145 | $0.001227 | $0.00145 | $1,898.40 |
| 2022-12-20 | $0.001291 | $0.001291 | $0.001227 | $0.001227 | $674.29 |
| 2022-12-19 | $0.00136 | $0.00136 | $0.00104 | $0.001291 | $644.06 |
| 2022-12-18 | $0.001424 | $0.001424 | $0.00136 | $0.00136 | $223.45 |