QSR Historical USD Price
Daily close · Apr 18, 2023 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.08010006 | $0.08010006 | $0.08010006 | $0.08010006 | $36.70 |
| 2023-06-05 | $0.08010006 | $0.08010006 | $0.08010006 | $0.08010006 | $36.70 |
| 2023-06-04 | $0.08010006 | $0.08010006 | $0.08010006 | $0.08010006 | $36.70 |
| 2023-06-03 | $0.08010006 | $0.08010006 | $0.08010006 | $0.08010006 | $36.70 |
| 2023-06-02 | $0.08010006 | $0.08010006 | $0.08010006 | $0.08010006 | $36.70 |
| 2023-06-01 | $0.08010006 | $0.08010006 | $0.08010006 | $0.08010006 | $36.70 |
| 2023-05-31 | $0.08010006 | $0.08010006 | $0.08010006 | $0.08010006 | $36.70 |
| 2023-05-30 | $0.08000003 | $0.08010006 | $0.08 | $0.08010006 | $36.70 |
| 2023-05-29 | $0.08000001 | $0.08000001 | $0.08000001 | $0.08000001 | $2.40 |
| 2023-05-28 | $0.08110006 | $0.08110006 | $0.08000001 | $0.08000001 | $37.37 |
| 2023-05-27 | $0.08110007 | $0.08110012 | $0.08110005 | $0.08110006 | $40.50 |
| 2023-05-26 | $0.08110007 | $0.08110012 | $0.08110006 | $0.08110007 | $2.43 |
| 2023-05-25 | $0.08110006 | $0.08110008 | $0.08110005 | $0.08110007 | $2.43 |
| 2023-05-24 | $0.08310008 | $0.08310008 | $0.08110005 | $0.08110006 | $185.90 |
| 2023-05-23 | $0.0901 | $0.09010007 | $0.08310004 | $0.08310008 | $2.49 |
| 2023-05-22 | $0.0831 | $0.0901 | $0.0831 | $0.0901 | $3.18 |
| 2023-05-21 | $0.13000001 | $0.13000001 | $0.08110006 | $0.0831 | $59.98 |
| 2023-05-20 | $0.13000001 | $0.13000001 | $0.13000001 | $0.13000001 | $3.90 |
| 2023-05-18 | $0.13000004 | $0.13000004 | $0.13 | $0.13 | $13.92 |
| 2023-05-17 | $0.13000006 | $0.13000006 | $0.13000001 | $0.13000004 | $0.00 |
| 2023-05-16 | $0.13000003 | $0.13000009 | $0.13 | $0.13000006 | $0.00 |
| 2023-05-15 | $0.15000202 | $0.15000202 | $0.13000001 | $0.13000002 | $41.76 |
| 2023-05-14 | $0.15000202 | $0.15000208 | $0.15000201 | $0.15000202 | $0.00 |
| 2023-05-13 | $0.15000001 | $0.15000203 | $0.15 | $0.15000202 | $0.00 |
| 2023-05-12 | $0.11 | $0.19699998 | $0.0811 | $0.15 | $1,802.31 |
| 2023-05-11 | $0.08200001 | $0.11000005 | $0.08200001 | $0.11 | $15.00 |
| 2023-05-10 | $0.0771 | $0.08200001 | $0.0771 | $0.08200001 | $0.00 |
| 2023-05-09 | $0.14000001 | $0.14000001 | $0.0771 | $0.0771 | $73.52 |
| 2023-05-08 | $0.14000001 | $0.14000001 | $0.14000001 | $0.14000001 | $0.00 |
| 2023-05-07 | $0.14000001 | $0.14000001 | $0.14000001 | $0.14000001 | $52.82 |