QAC Historical USD Price
Daily close · Oct 9, 2018 → Oct 9, 2019Daily price history
Sep 10, 2019 → Oct 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-09 | $0.00541028 | $0.00552149 | $0.00495346 | $0.00529166 | $3,479.50 |
| 2019-10-08 | $0.00545281 | $0.0056685 | $0.00488049 | $0.00541649 | $1,775.88 |
| 2019-10-07 | $0.00514418 | $0.00560301 | $0.00467254 | $0.00545362 | $3,485.27 |
| 2019-10-06 | $0.00485261 | $0.00528418 | $0.00481168 | $0.00514862 | $2,205.25 |
| 2019-10-05 | $0.0049993 | $0.00528331 | $0.00479086 | $0.00485242 | $1,000.49 |
| 2019-10-04 | $0.00476142 | $0.00527944 | $0.00466994 | $0.00500427 | $1,125.07 |
| 2019-10-03 | $0.00543227 | $0.00564145 | $0.00470219 | $0.00475975 | $2,324.20 |
| 2019-10-02 | $0.00485626 | $0.00543562 | $0.00484251 | $0.00543341 | $1,989.18 |
| 2019-10-01 | $0.00535776 | $0.00535776 | $0.00474678 | $0.00485599 | $1,282.29 |
| 2019-09-30 | $0.00563355 | $0.00585328 | $0.00484235 | $0.00534671 | $1,220.41 |
| 2019-09-29 | $0.00550631 | $0.00568158 | $0.00530684 | $0.00563676 | $2,532.81 |
| 2019-09-28 | $0.0055291 | $0.0055724 | $0.00526886 | $0.00550928 | $2,732.59 |
| 2019-09-27 | $0.00533551 | $0.00567982 | $0.00512888 | $0.00552531 | $2,569.93 |
| 2019-09-26 | $0.00562425 | $0.00584036 | $0.00498136 | $0.00533519 | $3,583.40 |
| 2019-09-25 | $0.00576802 | $0.00612142 | $0.00550206 | $0.00562274 | $1,400.20 |
| 2019-09-24 | $0.00646867 | $0.00694716 | $0.00544494 | $0.00577312 | $3,177.72 |
| 2019-09-23 | $0.00686699 | $0.00716216 | $0.0064424 | $0.00646656 | $3,066.46 |
| 2019-09-22 | $0.00677075 | $0.00719794 | $0.0066094 | $0.00687275 | $2,525.12 |
| 2019-09-21 | $0.00736485 | $0.0073663 | $0.00666596 | $0.00677439 | $3,115.75 |
| 2019-09-20 | $0.00743268 | $0.00871838 | $0.00659366 | $0.00675154 | $1,821.91 |
| 2019-09-19 | $0.00684647 | $0.00747948 | $0.0062986 | $0.00745975 | $1,042.93 |
| 2019-09-18 | $0.00729913 | $0.00751155 | $0.00679642 | $0.0068447 | $2,985.82 |
| 2019-09-17 | $0.00783469 | $0.00836045 | $0.00660194 | $0.00733406 | $5,539.13 |
| 2019-09-16 | $0.00758274 | $0.00851426 | $0.00742432 | $0.00783852 | $2,621.99 |
| 2019-09-15 | $0.00731703 | $0.00826059 | $0.00717161 | $0.00758257 | $4,624.76 |
| 2019-09-14 | $0.0076414 | $0.00801432 | $0.00719757 | $0.0073151 | $3,250.42 |
| 2019-09-13 | $0.00710426 | $0.00764054 | $0.00694203 | $0.00764054 | $2,833.45 |
| 2019-09-12 | $0.00673661 | $0.00798715 | $0.00672897 | $0.00710314 | $5,612.12 |
| 2019-09-11 | $0.00639059 | $0.0080533 | $0.00638846 | $0.00673672 | $5,704.75 |
| 2019-09-10 | $0.00761712 | $0.00811144 | $0.00628495 | $0.00639242 | $3,795.51 |