TICS Historical USD Price
Daily close · Jul 3, 2025 → Jul 20, 2026Daily price history
Jun 21, 2026 → Jul 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $0.01448 | $0.01459 | $0.01372 | $0.01383 | $126,142.33 |
| 2026-07-19 | $0.01501 | $0.01503 | $0.0145 | $0.0145 | $106,184.09 |
| 2026-07-18 | $0.01471 | $0.02398 | $0.0147 | $0.01504 | $160,843.14 |
| 2026-07-17 | $0.01478 | $0.01484 | $0.01449 | $0.01471 | $113,332.90 |
| 2026-07-16 | $0.01476 | $0.01546 | $0.01406 | $0.0148 | $116,007.22 |
| 2026-07-15 | $0.01499 | $0.01521 | $0.0147 | $0.01476 | $132,051.01 |
| 2026-07-14 | $0.01557 | $0.01583 | $0.01491 | $0.01499 | $117,613.77 |
| 2026-07-13 | $0.01672 | $0.01687 | $0.01525 | $0.01561 | $137,442.38 |
| 2026-07-12 | $0.01684 | $0.01708 | $0.01668 | $0.01672 | $124,560.27 |
| 2026-07-11 | $0.01708 | $0.0172 | $0.01666 | $0.01684 | $122,838.01 |
| 2026-07-10 | $0.01687 | $0.01736 | $0.01681 | $0.01708 | $118,369.84 |
| 2026-07-09 | $0.01726 | $0.01777 | $0.0169 | $0.01691 | $132,883.00 |
| 2026-07-08 | $0.01887 | $0.01894 | $0.017 | $0.01726 | $101,576.28 |
| 2026-07-07 | $0.01912 | $0.01918 | $0.01838 | $0.01889 | $120,571.60 |
| 2026-07-06 | $0.01895 | $0.02061 | $0.01842 | $0.01905 | $150,461.21 |
| 2026-07-05 | $0.01829 | $0.01901 | $0.01823 | $0.01897 | $119,104.40 |
| 2026-07-04 | $0.01805 | $0.01849 | $0.01778 | $0.01832 | $124,465.87 |
| 2026-07-03 | $0.01932 | $0.01936 | $0.01767 | $0.01815 | $116,841.08 |
| 2026-07-02 | $0.01905 | $0.02149 | $0.01894 | $0.01934 | $129,223.56 |
| 2026-07-01 | $0.01878 | $0.01951 | $0.01857 | $0.01906 | $123,663.09 |
| 2026-06-30 | $0.01962 | $0.01978 | $0.0184 | $0.0187 | $119,169.12 |
| 2026-06-29 | $0.01961 | $0.02021 | $0.01935 | $0.01962 | $90,779.16 |
| 2026-06-28 | $0.01924 | $0.02006 | $0.01922 | $0.01963 | $157,174.44 |
| 2026-06-27 | $0.01949 | $0.02008 | $0.01815 | $0.01926 | $151,431.36 |
| 2026-06-26 | $0.02239 | $0.023 | $0.01865 | $0.01951 | $131,862.73 |
| 2026-06-25 | $0.0234 | $0.02395 | $0.02162 | $0.02237 | $154,817.20 |
| 2026-06-24 | $0.02444 | $0.02475 | $0.02269 | $0.02337 | $130,221.79 |
| 2026-06-23 | $0.02523 | $0.02613 | $0.0226 | $0.02441 | $161,417.94 |
| 2026-06-22 | $0.02539 | $0.02669 | $0.02507 | $0.02522 | $156,203.07 |
| 2026-06-21 | $0.0251 | $0.0266 | $0.02449 | $0.02538 | $116,408.34 |