QRO Historical USD Price
Daily close · May 19, 2024 → Oct 30, 2024Daily price history
Oct 1, 2024 → Oct 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-30 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-29 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-28 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-27 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-26 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-25 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-24 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-23 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-22 | $0.037 | $0.037 | $0.037 | $0.037 | $217.02 |
| 2024-10-21 | $0.03742 | $0.03742 | $0.037 | $0.037 | $217.02 |
| 2024-10-20 | $0.05999 | $0.05999 | $0.037 | $0.03742 | $633.00 |
| 2024-10-19 | $0.05999 | $0.05999 | $0.05999 | $0.05999 | $43.88 |
| 2024-10-18 | $0.0999 | $0.0999 | $0.03009 | $0.05999 | $100.92 |
| 2024-10-17 | $0.06498 | $0.1 | $0.02222 | $0.0999 | $10,161.77 |
| 2024-10-16 | $0.06935 | $0.06935 | $0.0251 | $0.06498 | $2,794.65 |
| 2024-10-15 | $0.0214 | $0.09 | $0.02109 | $0.06935 | $1,906.38 |
| 2024-10-14 | $0.036 | $0.149 | $0.018 | $0.0214 | $734.70 |
| 2024-10-13 | $0.035 | $0.15983 | $0.03 | $0.036 | $749.88 |
| 2024-10-12 | $0.02271 | $0.089 | $0.02156 | $0.035 | $12,262.72 |
| 2024-10-11 | $0.02425 | $0.02436 | $0.02278 | $0.02278 | $46,602.57 |
| 2024-10-10 | $0.02344 | $0.025 | $0.02337 | $0.02425 | $56,165.71 |
| 2024-10-09 | $0.02413 | $0.03 | $0.02294 | $0.02347 | $41,251.24 |
| 2024-10-08 | $0.02492 | $0.0987 | $0.02409 | $0.02418 | $44,838.88 |
| 2024-10-07 | $0.02495 | $0.02498 | $0.02479 | $0.02494 | $54,481.53 |
| 2024-10-06 | $0.02489 | $0.02497 | $0.02478 | $0.02494 | $55,955.63 |
| 2024-10-05 | $0.02493 | $0.02498 | $0.02478 | $0.02489 | $54,775.71 |
| 2024-10-04 | $0.02479 | $0.02493 | $0.02471 | $0.02488 | $54,290.68 |
| 2024-10-03 | $0.02482 | $0.02487 | $0.02473 | $0.0248 | $53,616.93 |
| 2024-10-02 | $0.02487 | $0.02488 | $0.02472 | $0.02483 | $56,738.96 |
| 2024-10-01 | $0.02468 | $0.02487 | $0.02463 | $0.02482 | $54,611.38 |