QFI Historical USD Price
Daily close · Dec 20, 2022 → Mar 20, 2023Daily price history
Feb 19, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $863.67 |
| 2023-03-19 | $2.05 | $2.05 | $2.05 | $2.05 | $863.67 |
| 2023-03-18 | $2.05 | $2.05 | $2.05 | $2.05 | $863.67 |
| 2023-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $863.67 |
| 2023-03-16 | $2.05 | $2.05 | $2.05 | $2.05 | $863.67 |
| 2023-03-15 | $2.05 | $2.05 | $2.05 | $2.05 | $863.67 |
| 2023-03-14 | $2.05 | $2.05 | $2.05 | $2.05 | $863.67 |
| 2023-03-13 | $2.08 | $2.18 | $2.05 | $2.05 | $863.67 |
| 2023-03-12 | $2.24 | $2.24 | $1.61 | $2.08 | $2,482.35 |
| 2023-03-11 | $2.10 | $2.29 | $2.00 | $2.24 | $1,087.55 |
| 2023-03-10 | $2.46 | $2.46 | $2.10 | $2.10 | $190.65 |
| 2023-03-09 | $2.29 | $2.36 | $2.22 | $2.22 | $240.14 |
| 2023-03-08 | $2.22 | $2.37 | $2.22 | $2.29 | $2.76 |
| 2023-03-07 | $2.20 | $2.42 | $2.20 | $2.22 | $5.44 |
| 2023-03-06 | $2.59 | $2.59 | $2.20 | $2.20 | $2,425.05 |
| 2023-03-05 | $2.63 | $2.63 | $2.40 | $2.59 | $378.13 |
| 2023-03-04 | $2.40 | $2.63 | $2.40 | $2.63 | $69.77 |
| 2023-03-03 | $2.60 | $2.60 | $2.40 | $2.40 | $126.73 |
| 2023-03-02 | $2.40 | $2.64 | $2.40 | $2.60 | $15.66 |
| 2023-03-01 | $2.64 | $2.64 | $2.40 | $2.40 | $124.68 |
| 2023-02-28 | $2.65 | $2.90 | $2.50 | $2.64 | $723.80 |
| 2023-02-27 | $2.96 | $2.96 | $2.50 | $2.65 | $797.31 |
| 2023-02-26 | $3.12 | $3.12 | $2.50 | $2.96 | $1,139.17 |
| 2023-02-25 | $2.80 | $3.18 | $2.80 | $3.12 | $424.48 |
| 2023-02-24 | $2.77 | $3.23 | $2.77 | $2.80 | $2,051.49 |
| 2023-02-23 | $3.02 | $3.02 | $2.60 | $2.77 | $235.79 |
| 2023-02-22 | $3.09 | $3.24 | $2.80 | $3.02 | $1,419.22 |
| 2023-02-21 | $3.09 | $3.10 | $3.03 | $3.09 | $4,795.89 |
| 2023-02-20 | $3.09 | $3.09 | $3.03 | $3.09 | $316.91 |
| 2023-02-19 | $3.12 | $3.12 | $3.09 | $3.09 | $6,890.53 |