QUICKI Historical USD Price
Daily close · Jun 26, 2023 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $0.01589987 | $0.01607236 | $0.01481939 | $0.01490962 | $2,035.09 |
| 2024-09-04 | $0.01680529 | $0.01733657 | $0.01586293 | $0.01588977 | $4,164.51 |
| 2024-09-03 | $0.0175622 | $0.01761281 | $0.01680765 | $0.01680765 | $964.33 |
| 2024-09-02 | $0.01681226 | $0.01770371 | $0.01681226 | $0.01754791 | $1,006.80 |
| 2024-09-01 | $0.01735592 | $0.01738141 | $0.01666513 | $0.01681164 | $964.56 |
| 2024-08-31 | $0.01748153 | $0.01751135 | $0.01722839 | $0.01736619 | $996.38 |
| 2024-08-30 | $0.01748754 | $0.01756162 | $0.01689519 | $0.0174832 | $1,003.09 |
| 2024-08-29 | $0.01748688 | $0.01790804 | $0.01737477 | $0.01748513 | $1,003.20 |
| 2024-08-28 | $0.01706128 | $0.01764487 | $0.01684495 | $0.01748783 | $1,003.35 |
| 2024-08-27 | $0.01875068 | $0.01914866 | $0.01685423 | $0.01707692 | $846.80 |
| 2024-08-26 | $0.01874541 | $0.01901122 | $0.01809053 | $0.01875794 | $5,719.81 |
| 2024-08-25 | $0.01850131 | $0.01945676 | $0.01839527 | $0.01873296 | $6,314.63 |
| 2024-08-24 | $0.01925791 | $0.0193552 | $0.01753772 | $0.01849327 | $11,029.17 |
| 2024-08-23 | $0.01884503 | $0.02029113 | $0.01880868 | $0.01923409 | $2,253.15 |
| 2024-08-22 | $0.01999393 | $0.02004441 | $0.01971082 | $0.01993283 | $3,795.87 |
| 2024-08-21 | $0.01936043 | $0.02016531 | $0.01929477 | $0.01999327 | $2,016.83 |
| 2024-08-20 | $0.01986161 | $0.02018547 | $0.0193007 | $0.01936587 | $3,427.07 |
| 2024-08-19 | $0.02127036 | $0.02154499 | $0.01970764 | $0.01986321 | $14,360.56 |
| 2024-08-18 | $0.02128719 | $0.02181897 | $0.02115985 | $0.02129657 | $2,177.46 |
| 2024-08-17 | $0.02115849 | $0.02137417 | $0.02109118 | $0.02127575 | $2,175.33 |
| 2024-08-16 | $0.02109718 | $0.02164798 | $0.02089801 | $0.02116048 | $2,526.43 |
| 2024-08-15 | $0.01988208 | $0.02125096 | $0.01942658 | $0.02111444 | $10,495.07 |
| 2024-08-14 | $0.02014326 | $0.0205893 | $0.01968084 | $0.01988506 | $67.03 |
| 2024-08-13 | $0.02023333 | $0.02032988 | $0.01924687 | $0.0201415 | $278.17 |
| 2024-08-12 | $0.01874987 | $0.02040104 | $0.01854774 | $0.02024197 | $340.07 |
| 2024-08-11 | $0.01928618 | $0.01995633 | $0.01871601 | $0.01876626 | $284.73 |
| 2024-08-10 | $0.0192049 | $0.019517 | $0.01909924 | $0.01926895 | $609.45 |
| 2024-08-09 | $0.01955703 | $0.01987639 | $0.01856684 | $0.01920365 | $1,422.14 |
| 2024-08-08 | $0.01860426 | $0.02114196 | $0.01834821 | $0.01954177 | $8,444.38 |
| 2024-08-07 | $0.01923264 | $0.0196733 | $0.01840026 | $0.01855314 | $550.03 |