QUICKCHART Historical USD Price
Daily close · May 21, 2022 → Mar 2, 2025Daily price history
Jan 1, 2025 → Mar 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-02 | $0.00001316 | $0.00001413 | $0.00001283 | $0.00001401 | $11.18 |
| 2025-03-01 | $0.00001267 | $0.00001322 | $0.00001246 | $0.00001308 | $10.44 |
| 2025-02-28 | $0.00001311 | $0.00001311 | $0.00001182 | $0.00001267 | $10.12 |
| 2025-02-27 | $0.00001311 | $0.00001317 | $0.0000125 | $0.00001311 | $10.47 |
| 2025-02-04 | $0.00001605 | $0.00001613 | $0.00001436 | $0.00001466 | $0.94 |
| 2025-02-03 | $0.00001592 | $0.00001664 | $0.00001324 | $0.00001605 | $1.03 |
| 2025-02-02 | $0.0000175 | $0.00001771 | $0.00001569 | $0.00001594 | $1.02 |
| 2025-02-01 | $0.00001873 | $0.0000191 | $0.00001748 | $0.00001752 | $1.12 |
| 2025-01-31 | $0.00001913 | $0.00001948 | $0.00001862 | $0.00001873 | $1.20 |
| 2025-01-30 | $0.0000184 | $0.00001935 | $0.00001834 | $0.00001914 | $1.22 |
| 2025-01-29 | $0.00001805 | $0.00001863 | $0.00001795 | $0.00001841 | $1.18 |
| 2025-01-28 | $0.00001928 | $0.00001938 | $0.00001798 | $0.00001802 | $1.15 |
| 2025-01-27 | $0.00002018 | $0.00002024 | $0.00001842 | $0.00001927 | $1.23 |
| 2025-01-26 | $0.00002017 | $0.00002056 | $0.00002009 | $0.00002019 | $1.29 |
| 2025-01-25 | $0.00002014 | $0.00002029 | $0.00001993 | $0.00002018 | $1.29 |
| 2025-01-24 | $0.00002045 | $0.00002071 | $0.00002002 | $0.00002014 | $1.29 |
| 2025-01-23 | $0.00002055 | $0.00002062 | $0.00002003 | $0.00002045 | $1.31 |
| 2025-01-22 | $0.00002097 | $0.00002119 | $0.00002044 | $0.00002055 | $1.31 |
| 2025-01-21 | $0.00002046 | $0.00002124 | $0.00002045 | $0.00002097 | $1.34 |
| 2025-01-11 | $0.00002111 | $0.00002123 | $0.0000208 | $0.00002106 | $1.48 |
| 2025-01-10 | $0.00002073 | $0.00002157 | $0.00002068 | $0.00002111 | $1.48 |
| 2025-01-09 | $0.00002131 | $0.00002151 | $0.0000204 | $0.00002072 | $1.46 |
| 2025-01-08 | $0.00002216 | $0.00002219 | $0.00002064 | $0.00002132 | $1.50 |
| 2025-01-07 | $0.0000243 | $0.0000243 | $0.00002207 | $0.00002213 | $1.56 |
| 2025-01-06 | $0.00002382 | $0.00002449 | $0.00002364 | $0.00002429 | $1.71 |
| 2025-01-05 | $0.00002398 | $0.00002399 | $0.00002357 | $0.00002382 | $1.67 |
| 2025-01-04 | $0.00002357 | $0.00002431 | $0.00002331 | $0.00002398 | $1.69 |
| 2025-01-03 | $0.00002218 | $0.0000236 | $0.00002202 | $0.00002355 | $1.65 |
| 2025-01-02 | $0.00002166 | $0.00002245 | $0.00002159 | $0.00002218 | $1.56 |
| 2025-01-01 | $0.000021 | $0.00002172 | $0.00002086 | $0.00002167 | $1.52 |