QUICK Historical USD Price
Daily close · Mar 21, 2021 → Jul 5, 2022Daily price history
Jun 4, 2022 → Jul 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-05 | $55.04 | $56.34 | $51.34 | $52.47 | $3.18M |
| 2022-07-04 | $52.60 | $55.43 | $52.51 | $55.08 | $3.15M |
| 2022-07-03 | $56.13 | $59.33 | $52.57 | $52.72 | $9.12M |
| 2022-07-02 | $49.99 | $60.49 | $49.50 | $56.24 | $8.79M |
| 2022-07-01 | $51.34 | $53.02 | $49.65 | $49.98 | $2.79M |
| 2022-06-30 | $53.33 | $54.79 | $48.65 | $51.17 | $6.29M |
| 2022-06-29 | $50.19 | $58.28 | $49.26 | $53.27 | $4.53M |
| 2022-06-28 | $51.52 | $54.43 | $50.14 | $50.19 | $3.68M |
| 2022-06-27 | $50.91 | $54.55 | $49.75 | $51.76 | $3.50M |
| 2022-06-26 | $54.55 | $55.47 | $50.94 | $50.94 | $3.58M |
| 2022-06-25 | $58.65 | $58.65 | $52.09 | $54.52 | $6.98M |
| 2022-06-24 | $46.86 | $63.93 | $46.85 | $58.09 | $17.61M |
| 2022-06-23 | $44.81 | $47.06 | $44.41 | $46.84 | $3.80M |
| 2022-06-22 | $45.56 | $46.53 | $44.09 | $44.82 | $3.60M |
| 2022-06-21 | $45.34 | $48.30 | $44.78 | $45.57 | $5.79M |
| 2022-06-20 | $43.62 | $56.90 | $41.86 | $45.35 | $12.47M |
| 2022-06-17 | $44.96 | $46.97 | $44.28 | $45.81 | $4.64M |
| 2022-06-16 | $48.70 | $59.51 | $44.63 | $45.05 | $15.50M |
| 2022-06-15 | $47.51 | $48.67 | $41.69 | $48.62 | $4.80M |
| 2022-06-14 | $44.39 | $48.20 | $41.43 | $47.62 | $4.50M |
| 2022-06-13 | $51.66 | $51.69 | $43.26 | $44.33 | $4.14M |
| 2022-06-12 | $57.36 | $58.00 | $51.29 | $51.96 | $3.56M |
| 2022-06-11 | $64.58 | $65.23 | $56.97 | $57.23 | $3.54M |
| 2022-06-10 | $70.01 | $70.19 | $64.61 | $64.61 | $3.76M |
| 2022-06-09 | $70.11 | $72.04 | $69.45 | $70.01 | $3.04M |
| 2022-06-08 | $70.01 | $72.00 | $70.01 | $70.10 | $3.53M |
| 2022-06-07 | $69.89 | $70.46 | $65.42 | $69.87 | $4.26M |
| 2022-06-06 | $69.33 | $71.94 | $69.13 | $69.90 | $5.05M |
| 2022-06-05 | $70.65 | $70.69 | $68.96 | $69.32 | $3.85M |
| 2022-06-04 | $68.34 | $71.92 | $67.31 | $70.58 | $4.19M |