QUICK Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.02874982 | $0.02889977 | $0.02692074 | $0.02761908 | $6.18M |
| 2025-02-12 | $0.02601026 | $0.02940164 | $0.02548245 | $0.02875411 | $8.15M |
| 2025-02-11 | $0.0261865 | $0.02763163 | $0.02571837 | $0.02603036 | $6.02M |
| 2025-02-10 | $0.02556468 | $0.02625343 | $0.02449677 | $0.02620444 | $6.11M |
| 2025-02-09 | $0.02540003 | $0.0265317 | $0.02428986 | $0.02558677 | $5.77M |
| 2025-02-08 | $0.02363212 | $0.02555551 | $0.0235075 | $0.02542253 | $5.22M |
| 2025-02-07 | $0.02330019 | $0.02518566 | $0.02284316 | $0.02365475 | $6.47M |
| 2025-02-06 | $0.02495636 | $0.02543635 | $0.02310204 | $0.02331776 | $6.03M |
| 2025-02-05 | $0.02517111 | $0.02605294 | $0.02455041 | $0.02497589 | $6.41M |
| 2025-02-04 | $0.02643 | $0.02656976 | $0.02389346 | $0.02519013 | $9.11M |
| 2025-02-03 | $0.0256512 | $0.02667903 | $0.02029856 | $0.02645232 | $12.48M |
| 2025-02-02 | $0.0296454 | $0.03026638 | $0.02464104 | $0.02567351 | $8.52M |
| 2025-02-01 | $0.03241755 | $0.03267989 | $0.02947947 | $0.02967642 | $6.56M |
| 2025-01-31 | $0.03196393 | $0.03439351 | $0.03158934 | $0.03244782 | $8.69M |
| 2025-01-30 | $0.03041444 | $0.03230722 | $0.03020893 | $0.03199036 | $6.46M |
| 2025-01-29 | $0.02983652 | $0.03141436 | $0.02964687 | $0.03043678 | $6.48M |
| 2025-01-28 | $0.03142074 | $0.03174059 | $0.02941615 | $0.02984012 | $6.34M |
| 2025-01-27 | $0.03166071 | $0.03180612 | $0.02860558 | $0.03144343 | $9.31M |
| 2025-01-26 | $0.03225893 | $0.03319621 | $0.03165765 | $0.03168297 | $5.67M |
| 2025-01-25 | $0.03189578 | $0.03256987 | $0.03138591 | $0.03228524 | $5.56M |
| 2025-01-24 | $0.03384261 | $0.03425026 | $0.03177188 | $0.03191171 | $9.55M |
| 2025-01-23 | $0.03431222 | $0.03452516 | $0.03272609 | $0.03387778 | $9.48M |
| 2025-01-22 | $0.03527764 | $0.03569077 | $0.03428467 | $0.03434675 | $7.27M |
| 2025-01-21 | $0.03467753 | $0.03592702 | $0.03310544 | $0.0353016 | $9.88M |
| 2025-01-20 | $0.03681837 | $0.0391243 | $0.03421144 | $0.03470908 | $13.56M |
| 2025-01-19 | $0.04103538 | $0.04200584 | $0.03634216 | $0.03685382 | $11.23M |
| 2025-01-18 | $0.04375848 | $0.04400251 | $0.04017353 | $0.04108276 | $8.49M |
| 2025-01-17 | $0.04116727 | $0.04399147 | $0.04113975 | $0.04381067 | $8.80M |
| 2025-01-16 | $0.04223096 | $0.04239937 | $0.04080253 | $0.0411936 | $7.99M |
| 2025-01-15 | $0.04001185 | $0.04223167 | $0.03903946 | $0.04226032 | $8.08M |