QCX Historical USD Price
Daily close · Apr 25, 2019 → May 2, 2020Daily price history
Apr 3, 2020 → May 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-02 | $0.02019587 | $0.02146703 | $0.0189987 | $0.02012884 | $102,994.54 |
| 2020-05-01 | $0.01937411 | $0.02184606 | $0.01806034 | $0.02019937 | $134,662.26 |
| 2020-04-30 | $0.02554927 | $0.02557999 | $0.0164881 | $0.01935584 | $463,507.23 |
| 2020-04-29 | $0.02684144 | $0.02902544 | $0.02395493 | $0.02554466 | $329,548.24 |
| 2020-04-28 | $0.02416395 | $0.02962808 | $0.02210581 | $0.02683634 | $280,327.15 |
| 2020-04-27 | $0.03350076 | $0.03413885 | $0.02381417 | $0.02416007 | $426,741.87 |
| 2020-04-26 | $0.03212526 | $0.03385852 | $0.03211476 | $0.03349569 | $183,640.63 |
| 2020-04-25 | $0.02811342 | $0.03506677 | $0.02808263 | $0.03213265 | $379,687.61 |
| 2020-04-24 | $0.02873688 | $0.03081873 | $0.02323999 | $0.02916846 | $359,424.14 |
| 2020-04-23 | $0.01910787 | $0.02871665 | $0.01827349 | $0.02870895 | $528,500.08 |
| 2020-04-22 | $0.01413497 | $0.01943291 | $0.01411087 | $0.0191012 | $209,773.71 |
| 2020-04-21 | $0.01657747 | $0.01738128 | $0.01411668 | $0.01414975 | $107,965.29 |
| 2020-04-20 | $0.01661784 | $0.01755478 | $0.0165205 | $0.01657878 | $105,745.18 |
| 2020-04-19 | $0.01738092 | $0.01775756 | $0.01424171 | $0.01662027 | $179,507.47 |
| 2020-04-18 | $0.01358214 | $0.01749747 | $0.01353991 | $0.01737912 | $126,272.06 |
| 2020-04-17 | $0.01376295 | $0.01397753 | $0.01337527 | $0.013582 | $64,810.74 |
| 2020-04-16 | $0.01359505 | $0.0138861 | $0.01269549 | $0.01376798 | $100,174.85 |
| 2020-04-15 | $0.010516 | $0.01399916 | $0.00910945 | $0.01360334 | $136,410.87 |
| 2020-04-14 | $0.01120622 | $0.01162889 | $0.010478 | $0.010484 | $69,803.28 |
| 2020-04-13 | $0.01279908 | $0.01279908 | $0.0110145 | $0.0111998 | $82,496.49 |
| 2020-04-12 | $0.01272398 | $0.01381342 | $0.01213228 | $0.01282003 | $131,181.23 |
| 2020-04-11 | $0.00905243 | $0.01358821 | $0.00902008 | $0.01274949 | $184,201.92 |
| 2020-04-10 | $0.01027304 | $0.01090257 | $0.00901517 | $0.00904796 | $56,076.04 |
| 2020-04-09 | $0.01040628 | $0.01053194 | $0.00974978 | $0.01028112 | $69,984.96 |
| 2020-04-08 | $0.01024488 | $0.01095601 | $0.00978785 | $0.01040941 | $54,165.02 |
| 2020-04-07 | $0.01030149 | $0.01096184 | $0.01012309 | $0.010245 | $71,121.51 |
| 2020-04-06 | $0.00981934 | $0.01089124 | $0.00976472 | $0.01028583 | $61,856.74 |
| 2020-04-05 | $0.00868139 | $0.00989819 | $0.00857788 | $0.00982389 | $50,121.89 |
| 2020-04-04 | $0.00883727 | $0.0091257 | $0.00855845 | $0.00869079 | $27,044.43 |
| 2020-04-03 | $0.00885713 | $0.00931313 | $0.00845173 | $0.00883875 | $49,939.40 |