QUID Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00066854 | $0.00070316 | $0.00065828 | $0.0006747 | $223.24 |
| 2023-03-13 | $0.00063101 | $0.00067413 | $0.00062772 | $0.00066761 | $588.26 |
| 2023-03-12 | $0.0005779 | $0.00063145 | $0.00057523 | $0.00062998 | $555.10 |
| 2023-03-11 | $0.00056032 | $0.00057913 | $0.00055469 | $0.00057838 | $70.39 |
| 2023-03-10 | $0.00056097 | $0.00056241 | $0.00055801 | $0.00055974 | $68.12 |
| 2023-03-09 | $0.00061895 | $0.00062283 | $0.00057274 | $0.00058013 | $57.42 |
| 2023-03-08 | $0.00063005 | $0.00063278 | $0.00061926 | $0.00061926 | $61.29 |
| 2023-03-07 | $0.00063218 | $0.00063709 | $0.00062392 | $0.00063016 | $62.37 |
| 2023-03-06 | $0.00063179 | $0.0006369 | $0.0006287 | $0.0006322 | $62.57 |
| 2023-03-05 | $0.00063258 | $0.00063961 | $0.00063051 | $0.00063187 | $62.54 |
| 2023-03-04 | $0.00063278 | $0.00063527 | $0.00062684 | $0.00063246 | $62.60 |
| 2023-03-03 | $0.00066444 | $0.00066469 | $0.0006268 | $0.00063255 | $62.61 |
| 2023-03-02 | $0.00067133 | $0.00067436 | $0.00065443 | $0.00066433 | $65.76 |
| 2023-03-01 | $0.00064609 | $0.00067139 | $0.00064327 | $0.00067139 | $66.45 |
| 2023-02-28 | $0.00065752 | $0.0006621 | $0.00064421 | $0.00064561 | $32.93 |
| 2023-02-27 | $0.00066067 | $0.00066908 | $0.00064923 | $0.00065764 | $33.54 |
| 2023-02-26 | $0.00064182 | $0.00066329 | $0.0006398 | $0.00066036 | $33.68 |
| 2023-02-25 | $0.00064724 | $0.00064732 | $0.00063093 | $0.00064174 | $32.73 |
| 2023-02-24 | $0.00066433 | $0.00066875 | $0.00063649 | $0.00064754 | $33.03 |
| 2023-02-23 | $0.00067168 | $0.00068469 | $0.00065776 | $0.00066447 | $520.44 |
| 2023-02-22 | $0.00067809 | $0.0006802 | $0.00065502 | $0.00067191 | $357.45 |
| 2023-02-21 | $0.00070349 | $0.00070587 | $0.00067039 | $0.00067713 | $360.22 |
| 2023-02-20 | $0.00069414 | $0.00070951 | $0.00068381 | $0.00070285 | $84.93 |
| 2023-02-19 | $0.00069866 | $0.00071035 | $0.00069082 | $0.00069405 | $83.86 |
| 2023-02-18 | $0.00062356 | $0.00070299 | $0.00062112 | $0.00069892 | $4,183.00 |
| 2023-02-17 | $0.00060172 | $0.00063122 | $0.00060104 | $0.00062384 | $67.66 |
| 2023-02-16 | $0.00061483 | $0.0006368 | $0.00060109 | $0.00060183 | $751.73 |
| 2023-02-15 | $0.00057147 | $0.00061547 | $0.00056717 | $0.00061547 | $768.76 |
| 2023-02-14 | $0.00055308 | $0.00057343 | $0.00054936 | $0.00057164 | $714.02 |
| 2023-02-13 | $0.00055651 | $0.00055993 | $0.00053931 | $0.00055362 | $691.51 |