QUID Historical USD Price
Daily close · Sep 5, 2025 → Nov 2, 2026Daily price history
Sep 21, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00023337 | $0.00023636 | $0.00022881 | $0.00023027 | $22.16 |
| 2026-11-01 | $0.00023226 | $0.00023277 | $0.00023053 | $0.00023275 | $26.19 |
| 2026-10-31 | $0.00022966 | $0.00023165 | $0.00022889 | $0.00023064 | $25.95 |
| 2026-10-30 | $0.00023038 | $0.00023053 | $0.0002238 | $0.00022962 | $25.83 |
| 2026-10-29 | $0.00024139 | $0.00024284 | $0.00023029 | $0.00023029 | $25.91 |
| 2026-10-28 | $0.00024029 | $0.00024353 | $0.00023808 | $0.00024129 | $27.15 |
| 2026-10-27 | $0.00023616 | $0.00024137 | $0.00023517 | $0.00024051 | $27.06 |
| 2026-10-13 | $0.00025178 | $0.00026086 | $0.00024874 | $0.00025689 | $135.53 |
| 2026-10-12 | $0.0002608 | $0.00026473 | $0.00025151 | $0.00025152 | $132.70 |
| 2026-10-11 | $0.00025772 | $0.00026255 | $0.00025691 | $0.00026086 | $137.63 |
| 2026-10-10 | $0.00025575 | $0.00025892 | $0.00025562 | $0.00025769 | $135.96 |
| 2026-10-09 | $0.00025464 | $0.00025794 | $0.00025412 | $0.00025579 | $134.95 |
| 2026-10-08 | $0.00026463 | $0.00026576 | $0.00024788 | $0.0002543 | $134.17 |
| 2026-10-07 | $0.00027733 | $0.00027754 | $0.00026163 | $0.00026464 | $139.62 |
| 2026-10-06 | $0.00027873 | $0.00028003 | $0.000276 | $0.00027744 | $146.37 |
| 2026-10-05 | $0.00028033 | $0.00028136 | $0.00027599 | $0.00027886 | $147.13 |
| 2026-10-04 | $0.00027628 | $0.00028121 | $0.00027626 | $0.00028035 | $147.91 |
| 2026-10-03 | $0.00027427 | $0.00027649 | $0.00027414 | $0.00027629 | $145.77 |
| 2026-10-02 | $0.00027811 | $0.00028434 | $0.00027291 | $0.00027442 | $144.78 |
| 2026-10-01 | $0.00027608 | $0.00027971 | $0.00027508 | $0.00027821 | $146.78 |
| 2026-09-30 | $0.00027536 | $0.00028148 | $0.00027341 | $0.00027607 | $145.65 |
| 2026-09-29 | $0.00027652 | $0.00028181 | $0.00027286 | $0.00027533 | $145.26 |
| 2026-09-28 | $0.00027645 | $0.00027917 | $0.00027134 | $0.00027668 | $3.19 |
| 2026-09-27 | $0.0002772 | $0.00027958 | $0.00027459 | $0.00027653 | $3.19 |
| 2026-09-26 | $0.00027671 | $0.00027722 | $0.00027435 | $0.0002772 | $3.19 |
| 2026-09-25 | $0.00027638 | $0.00028174 | $0.00027442 | $0.00027672 | $3.19 |
| 2026-09-24 | $0.00027611 | $0.00027756 | $0.0002711 | $0.00027637 | $3.18 |
| 2026-09-23 | $0.00028291 | $0.00028651 | $0.00027233 | $0.00027609 | $3.18 |
| 2026-09-22 | $0.0002863 | $0.0002864 | $0.0002807 | $0.00028305 | $3.26 |
| 2026-09-21 | $0.00027343 | $0.00028913 | $0.00027343 | $0.00028652 | $110.80 |