QDX Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00524667 | $0.00540911 | $0.00524323 | $0.00540655 | $221.72 |
| 2023-02-06 | $0.0053171 | $0.00534959 | $0.00520857 | $0.00524987 | $15.75 |
| 2023-02-05 | $0.00536177 | $0.00547095 | $0.00527422 | $0.00531995 | $74.59 |
| 2023-02-04 | $0.00543717 | $0.00546371 | $0.00524081 | $0.0053611 | $1,087.54 |
| 2023-02-03 | $0.00528499 | $0.00544408 | $0.00519227 | $0.00543602 | $4.63 |
| 2023-02-02 | $0.00519135 | $0.00546194 | $0.00518283 | $0.00528456 | $126.43 |
| 2023-02-01 | $0.00510826 | $0.00522 | $0.00501001 | $0.00519254 | $22.26 |
| 2023-01-31 | $0.00503443 | $0.00514092 | $0.00501094 | $0.00511422 | $109.23 |
| 2023-01-30 | $0.00523333 | $0.00525478 | $0.00497875 | $0.00503211 | $54.96 |
| 2023-01-29 | $0.00503895 | $0.0052829 | $0.00502121 | $0.00523565 | $8.19 |
| 2023-01-28 | $0.00507935 | $0.00515901 | $0.0050048 | $0.00503768 | $66.79 |
| 2023-01-27 | $0.00505261 | $0.00511086 | $0.00497589 | $0.00507961 | $5.49 |
| 2023-01-26 | $0.00508568 | $0.00512464 | $0.00501738 | $0.00505111 | $5.12 |
| 2023-01-25 | $0.00495244 | $0.0051528 | $0.00485425 | $0.005093 | $5.96 |
| 2023-01-24 | $0.00504321 | $0.00534819 | $0.00494825 | $0.00495142 | $12.38 |
| 2023-01-23 | $0.00499279 | $0.0050654 | $0.00499149 | $0.00504701 | $169.95 |
| 2023-01-22 | $0.00494716 | $0.0051096 | $0.00493834 | $0.00499234 | $65.05 |
| 2023-01-21 | $0.00497656 | $0.00504727 | $0.00491329 | $0.00494731 | $759.60 |
| 2023-01-20 | $0.00479866 | $0.00497273 | $0.00467997 | $0.00497273 | $2.95 |
| 2023-01-19 | $0.00471307 | $0.00480799 | $0.00468276 | $0.00480389 | $267.50 |
| 2023-01-18 | $0.00492147 | $0.00500558 | $0.00464627 | $0.00470786 | $1.66 |
| 2023-01-17 | $0.00493403 | $0.00502364 | $0.00490187 | $0.00492852 | $25.14 |
| 2023-01-16 | $0.00493772 | $0.00502529 | $0.00485202 | $0.00493032 | $701.67 |
| 2023-01-15 | $0.00498969 | $0.00499776 | $0.00478358 | $0.00493538 | $3.02 |
| 2023-01-14 | $0.00483539 | $0.0051359 | $0.00483306 | $0.00499315 | $144.29 |
| 2023-01-13 | $0.00475132 | $0.00486162 | $0.00470988 | $0.00483461 | $118.52 |
| 2023-01-12 | $0.0046872 | $0.00475003 | $0.00464038 | $0.00475003 | $41.23 |
| 2023-01-11 | $0.00454753 | $0.00469259 | $0.004502 | $0.00469259 | $102.26 |
| 2023-01-10 | $0.00450044 | $0.00457176 | $0.00447744 | $0.00454723 | $521.27 |
| 2023-01-09 | $0.00451934 | $0.00466768 | $0.00448446 | $0.00449974 | $423.42 |