QUIDD Historical USD Price
Daily close · Dec 16, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.02501483 | $0.02569672 | $0.02448555 | $0.02465002 | $5,714.88 |
| 2023-01-27 | $0.02592455 | $0.02675305 | $0.02444914 | $0.02501598 | $19,910.18 |
| 2023-01-26 | $0.02308567 | $0.0261401 | $0.02308567 | $0.0258317 | $32,096.39 |
| 2023-01-25 | $0.02248828 | $0.02347831 | $0.0219906 | $0.02311889 | $4,732.98 |
| 2023-01-24 | $0.02314351 | $0.02411193 | $0.02245947 | $0.02248468 | $4,034.43 |
| 2023-01-23 | $0.02391407 | $0.02465366 | $0.02291854 | $0.02316097 | $10,480.94 |
| 2023-01-22 | $0.02252552 | $0.02456746 | $0.02251782 | $0.02391189 | $22,925.74 |
| 2023-01-21 | $0.02231545 | $0.02372615 | $0.02216144 | $0.02252606 | $9,353.93 |
| 2023-01-20 | $0.02158519 | $0.02263791 | $0.02112577 | $0.02230509 | $5,152.17 |
| 2023-01-19 | $0.02112592 | $0.02157762 | $0.01674091 | $0.02157762 | $9,860.09 |
| 2023-01-18 | $0.02122521 | $0.02210956 | $0.02048387 | $0.02110639 | $6,025.11 |
| 2023-01-17 | $0.02305601 | $0.02364247 | $0.02124381 | $0.02124381 | $19,631.57 |
| 2023-01-16 | $0.02323602 | $0.02426969 | $0.02250231 | $0.0230492 | $11,459.85 |
| 2023-01-15 | $0.02419085 | $0.02422618 | $0.02269702 | $0.02322652 | $10,694.35 |
| 2023-01-14 | $0.02200364 | $0.02436144 | $0.02199917 | $0.02420816 | $8,003.68 |
| 2023-01-13 | $0.0232771 | $0.02344048 | $0.02152069 | $0.02200098 | $8,736.59 |
| 2023-01-12 | $0.02335145 | $0.0236491 | $0.02284257 | $0.02327417 | $4,769.84 |
| 2023-01-11 | $0.02427064 | $0.02436256 | $0.02116087 | $0.02336702 | $50,900.60 |
| 2023-01-10 | $0.02379112 | $0.02454918 | $0.02346904 | $0.02426971 | $6,868.20 |
| 2023-01-09 | $0.02448501 | $0.02538435 | $0.02426216 | $0.02428565 | $7,977.58 |
| 2023-01-08 | $0.02387476 | $0.02454347 | $0.02362828 | $0.02445133 | $6,196.23 |
| 2023-01-07 | $0.02358611 | $0.02416575 | $0.02356465 | $0.02387164 | $6,346.00 |
| 2023-01-06 | $0.02408093 | $0.02429489 | $0.02314628 | $0.02359183 | $4,496.50 |
| 2023-01-05 | $0.02428694 | $0.02459472 | $0.02391342 | $0.02407193 | $2,001.06 |
| 2023-01-04 | $0.02328989 | $0.02451194 | $0.02320918 | $0.02429992 | $1,709.37 |
| 2023-01-03 | $0.02475964 | $0.02481868 | $0.02324069 | $0.02328732 | $3,702.29 |
| 2023-01-02 | $0.02326089 | $0.02488124 | $0.02293179 | $0.02477143 | $1,596.72 |
| 2023-01-01 | $0.02320487 | $0.02353859 | $0.0228634 | $0.02323453 | $3,028.53 |
| 2022-12-31 | $0.02245699 | $0.02365333 | $0.0223982 | $0.02320469 | $10,767.45 |
| 2022-12-30 | $0.02289605 | $0.02293605 | $0.02194754 | $0.02244874 | $6,367.96 |