QUIN Historical USD Price
Daily close · Jan 3, 2019 → Jan 10, 2020Daily price history
Dec 12, 2019 → Jan 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-10 | $0.00000262 | $0.00000274 | $0.00000253 | $0.00000273 | $0.00 |
| 2020-01-09 | $0.00000264 | $0.00000265 | $0.00000258 | $0.00000262 | $5.96 |
| 2020-01-08 | $0.00000286 | $0.00000295 | $0.0000026 | $0.00000264 | $0.00 |
| 2020-01-07 | $0.0000027 | $0.00000287 | $0.00000261 | $0.00000286 | $0.02 |
| 2020-01-06 | $0.00000237 | $0.0000027 | $0.00000236 | $0.0000027 | $0.00 |
| 2020-01-05 | $0.00000254 | $0.00000274 | $0.00000235 | $0.00000237 | $1.44 |
| 2020-01-04 | $0.00000252 | $0.00000256 | $0.00000249 | $0.00000254 | $13.00 |
| 2020-01-03 | $0.00000254 | $0.00000259 | $0.00000241 | $0.00000251 | $18.82 |
| 2020-01-02 | $0.00000262 | $0.00000262 | $0.00000254 | $0.00000254 | $0.00 |
| 2020-01-01 | $0.00000181 | $0.00000266 | $0.00000181 | $0.00000262 | $0.26 |
| 2019-12-31 | $0.00000184 | $0.00000187 | $0.0000018 | $0.00000181 | $0.07 |
| 2019-12-30 | $0.00000252 | $0.00000255 | $0.00000183 | $0.00000185 | $0.17 |
| 2019-12-29 | $0.00000242 | $0.00000257 | $0.00000224 | $0.00000252 | $3.80 |
| 2019-12-28 | $0.00000238 | $0.00000244 | $0.00000237 | $0.00000242 | $0.00 |
| 2019-12-27 | $0.00000251 | $0.00000251 | $0.0000018 | $0.00000238 | $120.50 |
| 2019-12-26 | $0.00000236 | $0.00000263 | $0.00000235 | $0.00000251 | $0.03 |
| 2019-12-25 | $0.0000023 | $0.00000237 | $0.00000221 | $0.00000236 | $36.10 |
| 2019-12-24 | $0.0000023 | $0.00000233 | $0.00000229 | $0.0000023 | $0.00 |
| 2019-12-23 | $0.00000132 | $0.00000241 | $0.00000131 | $0.00000231 | $16.20 |
| 2019-12-22 | $0.00000254 | $0.00000373 | $0.0000013 | $0.00000132 | $0.40 |
| 2019-12-21 | $0.00000449 | $0.00000449 | $0.00000254 | $0.00000254 | $1.54 |
| 2019-12-20 | $0.00000128 | $0.0000045 | $0.00000126 | $0.00000449 | $20.52 |
| 2019-12-19 | $0.00000133 | $0.00000134 | $0.00000126 | $0.00000128 | $0.36 |
| 2019-12-18 | $0.00000122 | $0.00000241 | $0.00000118 | $0.00000133 | $0.13 |
| 2019-12-17 | $0.00000381 | $0.00000382 | $0.00000121 | $0.00000122 | $0.32 |
| 2019-12-16 | $0.00000409 | $0.00000409 | $0.00000378 | $0.00000381 | $134.57 |
| 2019-12-15 | $0.00000408 | $0.00000412 | $0.00000399 | $0.00000409 | $145.15 |
| 2019-12-14 | $0.00000415 | $0.00000416 | $0.00000406 | $0.00000408 | $144.67 |
| 2019-12-13 | $0.00000145 | $0.00000416 | $0.00000144 | $0.00000415 | $145.39 |
| 2019-12-12 | $0.00000295 | $0.00000409 | $0.00000141 | $0.00000145 | $753.40 |