QIN Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0005 | $0.0005 | $0.00049839 | $0.00049839 | $75.08 |
| 2023-03-12 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $60.27 |
| 2023-03-11 | $0.000528 | $0.00053 | $0.0005 | $0.0005 | $77.41 |
| 2023-03-10 | $0.000528 | $0.000528 | $0.000528 | $0.000528 | $105.60 |
| 2023-03-09 | $0.00053 | $0.00053 | $0.000528 | $0.000528 | $105.61 |
| 2023-03-08 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $84.86 |
| 2023-03-07 | $0.00056564 | $0.00056564 | $0.00053 | $0.00053 | $122.12 |
| 2023-03-06 | $0.00059791 | $0.00059791 | $0.00056564 | $0.00056564 | $51.07 |
| 2023-03-05 | $0.000611 | $0.000611 | $0.00045 | $0.00059791 | $67.31 |
| 2023-03-04 | $0.000611 | $0.000611 | $0.000611 | $0.000611 | $58.67 |
| 2023-03-03 | $0.0005 | $0.000611 | $0.0005 | $0.000611 | $59.12 |
| 2023-03-02 | $0.0006145 | $0.0006145 | $0.0005 | $0.0005 | $101.41 |
| 2023-03-01 | $0.0006145 | $0.0006145 | $0.0005 | $0.0006145 | $107.80 |
| 2023-02-28 | $0.0006145 | $0.0006145 | $0.0006145 | $0.0006145 | $107.54 |
| 2023-02-27 | $0.000615 | $0.000615 | $0.0006145 | $0.0006145 | $73.74 |
| 2023-02-26 | $0.00061 | $0.000615 | $0.0005 | $0.000615 | $104.20 |
| 2023-02-25 | $0.000619 | $0.000619 | $0.00061 | $0.00061 | $99.09 |
| 2023-02-24 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $99.04 |
| 2023-02-23 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $92.85 |
| 2023-02-22 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $123.80 |
| 2023-02-21 | $0.000615 | $0.00061964 | $0.000615 | $0.000619 | $100.29 |
| 2023-02-20 | $0.000625 | $0.000625 | $0.000615 | $0.000615 | $101.49 |
| 2023-02-19 | $0.00059 | $0.00063 | $0.00059 | $0.000625 | $106.01 |
| 2023-02-18 | $0.0006399 | $0.0006399 | $0.000588 | $0.00059 | $123.67 |
| 2023-02-17 | $0.00062407 | $0.0006399 | $0.000227 | $0.0006399 | $1.68 |
| 2023-02-16 | $0.00057481 | $0.00062407 | $0.00057 | $0.00062407 | $40.86 |
| 2023-02-15 | $0.000575 | $0.00057569 | $0.00057481 | $0.00057481 | $80.92 |
| 2023-02-14 | $0.000576 | $0.000576 | $0.000575 | $0.000575 | $80.50 |
| 2023-02-13 | $0.000577 | $0.000577 | $0.00022001 | $0.000576 | $104.41 |
| 2023-02-12 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $138.51 |