QUINT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $1.26 | $1.28 | $1.13 | $1.20 | $948,995.94 |
| 2023-05-03 | $1.14 | $1.27 | $1.11 | $1.26 | $1.34M |
| 2023-05-02 | $1.21 | $1.21 | $1.09 | $1.14 | $955,256.22 |
| 2023-05-01 | $1.17 | $1.23 | $1.15 | $1.21 | $1.08M |
| 2023-04-30 | $1.20 | $1.29 | $1.14 | $1.17 | $756,286.76 |
| 2023-04-29 | $1.23 | $1.24 | $1.15 | $1.19 | $1.70M |
| 2023-04-28 | $1.19 | $1.26 | $1.15 | $1.23 | $656,718.68 |
| 2023-04-27 | $1.27 | $1.28 | $1.15 | $1.20 | $1.38M |
| 2023-04-26 | $1.29 | $1.30 | $1.16 | $1.27 | $844,964.07 |
| 2023-04-25 | $1.28 | $1.37 | $1.20 | $1.29 | $566,322.00 |
| 2023-04-24 | $1.30 | $1.35 | $1.18 | $1.28 | $1.31M |
| 2023-04-23 | $1.17 | $1.48 | $1.10 | $1.30 | $1.17M |
| 2023-04-22 | $1.21 | $1.25 | $1.10 | $1.17 | $708,826.23 |
| 2023-04-21 | $1.24 | $1.28 | $1.13 | $1.21 | $722,425.21 |
| 2023-04-20 | $1.11 | $1.25 | $1.10 | $1.23 | $559,087.38 |
| 2023-04-19 | $1.14 | $1.20 | $1.09 | $1.11 | $1.92M |
| 2023-04-18 | $1.11 | $1.19 | $1.09 | $1.16 | $927,769.59 |
| 2023-04-17 | $1.12 | $1.17 | $1.10 | $1.10 | $1.13M |
| 2023-04-16 | $1.21 | $1.22 | $1.10 | $1.13 | $1.28M |
| 2023-04-15 | $1.19 | $1.21 | $1.14 | $1.21 | $840,858.87 |
| 2023-04-14 | $1.20 | $1.23 | $1.16 | $1.19 | $1.84M |
| 2023-04-13 | $1.17 | $1.20 | $1.15 | $1.20 | $284,841.65 |
| 2023-04-12 | $1.22 | $1.36 | $1.14 | $1.17 | $1.27M |
| 2023-04-11 | $1.20 | $1.31 | $1.20 | $1.22 | $1.07M |
| 2023-04-10 | $1.20 | $1.24 | $1.19 | $1.20 | $1.35M |
| 2023-04-09 | $1.15 | $1.28 | $1.11 | $1.20 | $1.58M |
| 2023-04-08 | $1.19 | $1.27 | $1.15 | $1.15 | $877,323.78 |
| 2023-04-07 | $1.33 | $1.33 | $1.18 | $1.19 | $2.03M |
| 2023-04-06 | $1.30 | $1.33 | $1.27 | $1.33 | $2.26M |
| 2023-04-05 | $1.30 | $1.36 | $1.23 | $1.30 | $343,485.94 |