QRX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.02479942 | $0.02515572 | $0.02412862 | $0.02510909 | $438,997.10 |
| 2021-11-29 | $0.02489328 | $0.02527842 | $0.02443352 | $0.02477299 | $429,163.13 |
| 2021-11-28 | $0.02286207 | $0.02484157 | $0.02220446 | $0.02484157 | $312,781.38 |
| 2021-11-27 | $0.02324594 | $0.02393236 | $0.02267501 | $0.02285083 | $282,640.25 |
| 2021-11-26 | $0.02261403 | $0.02510057 | $0.02248892 | $0.02321896 | $391,291.44 |
| 2021-11-25 | $0.02146487 | $0.0227862 | $0.02124804 | $0.02260578 | $363,140.92 |
| 2021-11-24 | $0.02220104 | $0.02275302 | $0.02138667 | $0.02146107 | $387,918.25 |
| 2021-11-23 | $0.02298206 | $0.02320397 | $0.02217463 | $0.02220513 | $341,824.69 |
| 2021-11-22 | $0.02283357 | $0.02394072 | $0.02259919 | $0.02299758 | $338,728.79 |
| 2021-11-21 | $0.02436954 | $0.02440457 | $0.0227141 | $0.02279444 | $301,169.22 |
| 2021-11-20 | $0.02491845 | $0.02685301 | $0.02435716 | $0.02437767 | $346,621.97 |
| 2021-11-19 | $0.02495617 | $0.02663511 | $0.02441399 | $0.02489859 | $346,004.54 |
| 2021-11-18 | $0.02449823 | $0.02649624 | $0.02447747 | $0.02491955 | $331,005.63 |
| 2021-11-17 | $0.02380588 | $0.02675693 | $0.02365235 | $0.02450138 | $362,294.54 |
| 2021-11-16 | $0.02733306 | $0.02756718 | $0.02364594 | $0.02377884 | $318,491.78 |
| 2021-11-15 | $0.02834076 | $0.02882926 | $0.02694083 | $0.02732879 | $349,610.48 |
| 2021-11-14 | $0.0279404 | $0.02876264 | $0.02730013 | $0.02830776 | $269,505.57 |
| 2021-11-13 | $0.02797279 | $0.02879067 | $0.02699317 | $0.02794128 | $356,980.81 |
| 2021-11-12 | $0.02609421 | $0.02817182 | $0.02410205 | $0.02797236 | $443,155.25 |
| 2021-11-11 | $0.02728479 | $0.02800883 | $0.02609704 | $0.02609704 | $386,207.03 |
| 2021-11-10 | $0.02877051 | $0.03125728 | $0.02716618 | $0.02728047 | $325,083.34 |
| 2021-11-09 | $0.02860333 | $0.03105203 | $0.02858788 | $0.02878799 | $371,610.26 |
| 2021-11-08 | $0.02712073 | $0.03001703 | $0.02712073 | $0.02859666 | $425,579.75 |
| 2021-11-07 | $0.02856419 | $0.02912526 | $0.02629828 | $0.02709824 | $347,739.32 |
| 2021-11-06 | $0.02759959 | $0.02922132 | $0.02755858 | $0.02855806 | $363,190.62 |
| 2021-11-05 | $0.02942103 | $0.02984549 | $0.02722961 | $0.027548 | $371,996.02 |
| 2021-11-04 | $0.02945217 | $0.02970136 | $0.02909444 | $0.02941846 | $371,977.45 |
| 2021-11-03 | $0.02988806 | $0.03020481 | $0.0277806 | $0.029462 | $414,148.51 |
| 2021-11-02 | $0.02618166 | $0.02987693 | $0.02457139 | $0.02987608 | $468,857.63 |
| 2021-11-01 | $0.0263313 | $0.02691098 | $0.02608647 | $0.02620399 | $411,092.57 |