QDROP Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0599999 | $0.05999997 | $0.05999988 | $0.05999993 | $271.20 |
| 2023-05-25 | $0.05999994 | $0.05999998 | $0.05999988 | $0.0599999 | $299.40 |
| 2023-05-24 | $0.05999997 | $0.05999998 | $0.05999989 | $0.05999994 | $294.24 |
| 2023-05-23 | $0.05999993 | $0.05999998 | $0.05999988 | $0.05999997 | $316.98 |
| 2023-05-22 | $0.05999994 | $0.05999998 | $0.05999989 | $0.05999993 | $298.92 |
| 2023-05-21 | $0.05999996 | $0.05999998 | $0.05999989 | $0.05999994 | $290.52 |
| 2023-05-20 | $0.05999993 | $0.05999998 | $0.05999989 | $0.05999996 | $301.50 |
| 2023-05-18 | $0.0599999 | $0.05999998 | $0.05999989 | $0.05999998 | $268.68 |
| 2023-05-17 | $0.05999997 | $0.05999998 | $0.05999989 | $0.0599999 | $277.74 |
| 2023-05-16 | $0.05999998 | $0.05999998 | $0.05999989 | $0.05999997 | $290.28 |
| 2023-05-15 | $0.0599999 | $0.05999998 | $0.05999989 | $0.05999998 | $272.88 |
| 2023-05-14 | $0.05999992 | $0.05999999 | $0.05999989 | $0.0599999 | $292.61 |
| 2023-05-13 | $0.05999994 | $0.05999998 | $0.05999989 | $0.05999992 | $301.61 |
| 2023-05-12 | $0.05999997 | $0.05999998 | $0.05999989 | $0.05999994 | $299.33 |
| 2023-05-11 | $0.05999994 | $0.05999998 | $0.05999986 | $0.05999997 | $275.99 |
| 2023-05-10 | $0.05999998 | $0.05999998 | $0.05999988 | $0.05999994 | $290.75 |
| 2023-05-09 | $0.05999994 | $0.05999998 | $0.05999989 | $0.05999998 | $269.99 |
| 2023-05-08 | $0.05999994 | $0.05999998 | $0.05999989 | $0.05999994 | $248.57 |
| 2023-05-07 | $0.05999998 | $0.05999998 | $0.05999988 | $0.05999994 | $271.67 |
| 2023-05-06 | $0.05999994 | $0.05999998 | $0.05999989 | $0.05999998 | $260.27 |
| 2023-05-05 | $0.05999997 | $0.05999998 | $0.05999989 | $0.05999994 | $256.37 |
| 2023-05-04 | $0.05999995 | $0.05999998 | $0.05999989 | $0.05999997 | $229.34 |
| 2023-05-03 | $0.05999995 | $0.05999998 | $0.05999989 | $0.05999995 | $242.31 |
| 2023-05-02 | $0.05999998 | $0.05999998 | $0.05999989 | $0.05999995 | $408.86 |
| 2023-05-01 | $0.0599999 | $0.05999998 | $0.05999989 | $0.05999998 | $414.68 |
| 2023-04-30 | $0.05999989 | $0.05999998 | $0.05999989 | $0.0599999 | $390.44 |
| 2023-04-29 | $0.05999989 | $0.05999998 | $0.05999989 | $0.05999989 | $391.34 |
| 2023-04-28 | $0.05999998 | $0.05999998 | $0.05999989 | $0.05999989 | $380.42 |
| 2023-04-27 | $0.05999989 | $0.05999998 | $0.02322264 | $0.05999998 | $453.48 |
| 2023-04-26 | $0.05999991 | $0.05999998 | $0.05999988 | $0.05999989 | $222.17 |