QTCON Historical USD Price
Daily close · Sep 23, 2019 → Dec 1, 2020Daily price history
Nov 1, 2020 → Dec 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-01 | $0.01517605 | $0.01655474 | $0.01448765 | $0.01548057 | $336,967.45 |
| 2020-11-30 | $0.01519415 | $0.0171217 | $0.01471453 | $0.01498601 | $331,697.69 |
| 2020-11-29 | $0.0145388 | $0.01653348 | $0.01422585 | $0.01499506 | $330,966.34 |
| 2020-11-28 | $0.01460494 | $0.01508197 | $0.0140409 | $0.01441206 | $310,763.45 |
| 2020-11-27 | $0.01429824 | $0.0155539 | $0.01400845 | $0.0145236 | $313,723.13 |
| 2020-11-26 | $0.01649017 | $0.01698085 | $0.01384662 | $0.01397307 | $302,542.14 |
| 2020-11-25 | $0.01724493 | $0.01843442 | $0.01618413 | $0.01631014 | $353,039.26 |
| 2020-11-24 | $0.02107377 | $0.02109705 | $0.01677014 | $0.01737931 | $408,875.92 |
| 2020-11-23 | $0.01300296 | $0.03228322 | $0.01261736 | $0.02041914 | $2.16M |
| 2020-11-22 | $0.01223074 | $0.01385488 | $0.01129913 | $0.01305677 | $286,747.72 |
| 2020-11-21 | $0.0132127 | $0.01354086 | $0.01154876 | $0.0122128 | $273,609.12 |
| 2020-11-20 | $0.01198953 | $0.01384102 | $0.01182142 | $0.01312294 | $309,934.25 |
| 2020-11-19 | $0.01107181 | $0.01306551 | $0.01059708 | $0.01195336 | $260,522.69 |
| 2020-11-18 | $0.01061302 | $0.01126177 | $0.01031198 | $0.01105372 | $233,317.08 |
| 2020-11-17 | $0.01086932 | $0.01140787 | $0.01039625 | $0.01073044 | $222,350.91 |
| 2020-11-16 | $0.01066186 | $0.01086932 | $0.01028301 | $0.01069794 | $224,067.24 |
| 2020-11-14 | $0.01063624 | $0.01068791 | $0.01035448 | $0.01066087 | $223,608.47 |
| 2020-11-13 | $0.01065358 | $0.01070811 | $0.01017809 | $0.01063624 | $226,291.86 |
| 2020-11-12 | $0.0104862 | $0.01098566 | $0.01006121 | $0.0106805 | $227,313.12 |
| 2020-11-11 | $0.01140853 | $0.01140853 | $0.01011936 | $0.0104683 | $195,718.17 |
| 2020-11-10 | $0.01138243 | $0.01159643 | $0.01100587 | $0.01140853 | $241,804.38 |
| 2020-11-09 | $0.01118633 | $0.01221137 | $0.01089219 | $0.01135568 | $247,627.21 |
| 2020-11-08 | $0.0113013 | $0.01164091 | $0.01107046 | $0.01110611 | $233,707.37 |
| 2020-11-07 | $0.01123806 | $0.01164917 | $0.01107831 | $0.01118535 | $243,975.44 |
| 2020-11-06 | $0.01138236 | $0.01205666 | $0.01113128 | $0.01122916 | $244,638.69 |
| 2020-11-05 | $0.01139962 | $0.01212526 | $0.01123201 | $0.01194838 | $252,882.74 |
| 2020-11-04 | $0.01108375 | $0.01253162 | $0.01108124 | $0.01140846 | $250,125.45 |
| 2020-11-03 | $0.01076886 | $0.01209697 | $0.01052868 | $0.01107494 | $1.32M |
| 2020-11-02 | $0.0105929 | $0.01155189 | $0.01020578 | $0.01068088 | $1.99M |
| 2020-11-01 | $0.00986028 | $0.01108559 | $0.00980987 | $0.0105841 | $89,167.00 |