QUO Historical USD Price
Daily close · Dec 20, 2022 → Nov 21, 2025Daily price history
Oct 23, 2025 → Nov 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-21 | $0.000152 | $0.000152 | $0.00014797 | $0.00014797 | $9.53 |
| 2025-11-20 | $0.00020228 | $0.00020228 | $0.000152 | $0.000152 | $107.18 |
| 2025-11-19 | $0.00022588 | $0.00022618 | $0.00020228 | $0.00020228 | $44.76 |
| 2025-11-18 | $0.00022691 | $0.00022691 | $0.00022588 | $0.00022588 | $3.43 |
| 2025-11-17 | $0.00023056 | $0.00023056 | $0.00022691 | $0.00022691 | $9.48 |
| 2025-11-16 | $0.00023328 | $0.00023328 | $0.00023056 | $0.00023056 | $9.86 |
| 2025-11-15 | $0.00023261 | $0.00023328 | $0.00023261 | $0.00023328 | $14.48 |
| 2025-11-14 | $0.00025352 | $0.00025352 | $0.00023261 | $0.00023261 | $41.33 |
| 2025-11-13 | $0.0002568 | $0.0002568 | $0.00025352 | $0.00025352 | $5.65 |
| 2025-11-12 | $0.00026808 | $0.00026808 | $0.00025588 | $0.0002568 | $33.31 |
| 2025-11-11 | $0.00027623 | $0.00027623 | $0.00026808 | $0.00026808 | $14.16 |
| 2025-11-10 | $0.00027588 | $0.00027634 | $0.00027491 | $0.00027623 | $2.57 |
| 2025-11-09 | $0.00028202 | $0.00028202 | $0.00027588 | $0.00027588 | $12.27 |
| 2025-11-08 | $0.0002845 | $0.0002845 | $0.0002811 | $0.00028202 | $10.06 |
| 2025-11-07 | $0.00028413 | $0.00028555 | $0.0002836 | $0.0002845 | $6.86 |
| 2025-11-06 | $0.00034133 | $0.00034384 | $0.00028413 | $0.00028413 | $105.62 |
| 2025-11-05 | $0.00033714 | $0.00034171 | $0.00033714 | $0.00034133 | $7.79 |
| 2025-11-04 | $0.00033714 | $0.00033714 | $0.00033714 | $0.00033714 | $39.57 |
| 2025-11-03 | $0.00033754 | $0.00033754 | $0.00033714 | $0.00033714 | $39.57 |
| 2025-11-02 | $0.00036287 | $0.00036287 | $0.00033754 | $0.00033754 | $38.62 |
| 2025-11-01 | $0.0003644 | $0.00036575 | $0.00036287 | $0.00036287 | $5.00 |
| 2025-10-31 | $0.00036301 | $0.00036552 | $0.00036301 | $0.0003644 | $6.94 |
| 2025-10-30 | $0.00036234 | $0.00036301 | $0.00036144 | $0.00036301 | $6.38 |
| 2025-10-29 | $0.00035985 | $0.00036234 | $0.00035985 | $0.00036234 | $6.13 |
| 2025-10-28 | $0.00037718 | $0.00037718 | $0.00035985 | $0.00035985 | $27.07 |
| 2025-10-27 | $0.00037718 | $0.00037718 | $0.00037718 | $0.00037718 | $1.33 |
| 2025-10-26 | $0.00037889 | $0.00037889 | $0.00037617 | $0.00037718 | $5.25 |
| 2025-10-25 | $0.00037889 | $0.00037889 | $0.00037889 | $0.00037889 | $10.27 |
| 2025-10-24 | $0.00037889 | $0.00037889 | $0.00037889 | $0.00037889 | $10.27 |
| 2025-10-23 | $0.00038349 | $0.00038349 | $0.00037889 | $0.00037889 | $10.27 |