QGOLD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $2,717.20 | $2,722.32 | $2,654.08 | $2,680.83 | $149,876.36 |
| 2024-12-11 | $2,680.24 | $2,718.43 | $2,663.85 | $2,717.41 | $150,394.79 |
| 2024-12-10 | $2,660.38 | $2,696.59 | $2,659.05 | $2,676.64 | $139,061.01 |
| 2024-12-09 | $2,637.70 | $2,671.91 | $2,631.99 | $2,660.24 | $149,397.55 |
| 2024-12-08 | $2,633.66 | $2,656.77 | $2,632.59 | $2,637.67 | $147,094.91 |
| 2024-12-07 | $2,632.78 | $2,633.83 | $2,629.87 | $2,633.68 | $149,532.77 |
| 2024-12-06 | $2,643.28 | $2,651.18 | $2,624.04 | $2,632.54 | $151,510.74 |
| 2024-12-05 | $2,649.58 | $2,654.36 | $2,629.35 | $2,643.28 | $164,763.05 |
| 2024-12-04 | $2,644.01 | $2,655.36 | $2,638.75 | $2,649.66 | $153,602.71 |
| 2024-12-03 | $2,640.48 | $2,658.81 | $2,634.15 | $2,644.33 | $160,622.43 |
| 2024-12-02 | $2,646.22 | $2,650.06 | $2,623.58 | $2,640.37 | $161,477.69 |
| 2024-12-01 | $2,650.31 | $2,650.57 | $2,645.23 | $2,646.22 | $162,171.35 |
| 2024-11-30 | $2,649.38 | $2,650.52 | $2,648.84 | $2,649.93 | $162,480.73 |
| 2024-11-29 | $2,637.64 | $2,663.84 | $2,636.55 | $2,648.73 | $133,000.01 |
| 2024-11-28 | $2,663.19 | $2,672.23 | $2,636.08 | $2,637.59 | $139,102.29 |
| 2024-11-27 | $2,651.64 | $2,673.19 | $2,651.55 | $2,663.25 | $92,100.95 |
| 2024-11-26 | $2,644.42 | $2,652.17 | $2,639.47 | $2,651.64 | $90,708.89 |
| 2024-11-25 | $2,716.13 | $2,716.13 | $2,641.22 | $2,644.20 | $11,502.99 |
| 2024-11-24 | $2,711.92 | $2,716.13 | $2,711.92 | $2,716.13 | $26,969.33 |
| 2024-11-23 | $2,709.88 | $2,711.92 | $2,709.88 | $2,711.92 | $12,912.01 |
| 2024-11-22 | $2,720.69 | $2,730.31 | $2,691.62 | $2,709.88 | $24,512.85 |
| 2024-11-21 | $2,636.33 | $2,720.69 | $2,636.33 | $2,720.69 | $21,585.13 |
| 2024-11-20 | $2,625.88 | $2,636.33 | $2,623.78 | $2,636.33 | $22,830.72 |
| 2024-11-19 | $2,609.69 | $2,627.33 | $2,609.69 | $2,625.88 | $26,574.42 |
| 2024-11-18 | $2,610.62 | $2,647.93 | $2,601.36 | $2,609.69 | $30,961.71 |
| 2024-11-17 | $2,614.12 | $2,614.12 | $2,610.62 | $2,610.62 | $17,201.89 |
| 2024-11-16 | $2,614.25 | $2,624.46 | $2,614.12 | $2,614.12 | $11,185.94 |
| 2024-11-15 | $2,579.33 | $2,623.94 | $2,574.19 | $2,621.79 | $18,318.89 |
| 2024-11-14 | $2,587.39 | $2,587.39 | $2,570.97 | $2,579.33 | $10,281.63 |
| 2024-11-13 | $2,599.01 | $2,608.38 | $2,587.39 | $2,587.39 | $21,032.21 |