QUOTH Historical USD Price
Daily close · Apr 9, 2022 → Dec 17, 2022Daily price history
Nov 18, 2022 → Dec 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-17 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-16 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-15 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-14 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-13 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-12 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-11 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-10 | $0.0041 | $0.0041 | $0.0038 | $0.0038 | $165.08 |
| 2022-12-09 | $0.0036 | $0.0042 | $0.0036 | $0.0041 | $168.15 |
| 2022-12-08 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.00 |
| 2022-12-07 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.00 |
| 2022-12-06 | $0.0038 | $0.0038 | $0.0036 | $0.0036 | $15.97 |
| 2022-12-05 | $0.003 | $0.0041 | $0.0025 | $0.0038 | $1,392.40 |
| 2022-12-04 | $0.005 | $0.0069 | $0.0024 | $0.003 | $671.07 |
| 2022-12-03 | $0.0043 | $0.005 | $0.0043 | $0.005 | $103.12 |
| 2022-12-02 | $0.0048 | $0.0048 | $0.0043 | $0.0043 | $35.93 |
| 2022-12-01 | $0.0052 | $0.0052 | $0.0043 | $0.0048 | $131.18 |
| 2022-11-30 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2022-11-29 | $0.0053 | $0.0053 | $0.0048 | $0.0052 | $33.56 |
| 2022-11-28 | $0.0044 | $0.0055 | $0.0042 | $0.0053 | $116.68 |
| 2022-11-27 | $0.0051 | $0.0061 | $0.0042 | $0.0044 | $94.23 |
| 2022-11-26 | $0.0056 | $0.0062 | $0.0051 | $0.0051 | $198.89 |
| 2022-11-25 | $0.0069 | $0.0069 | $0.0051 | $0.0056 | $414.69 |
| 2022-11-24 | $0.0071 | $0.0074 | $0.0066 | $0.0069 | $670.77 |
| 2022-11-23 | $0.0066 | $0.0079 | $0.0066 | $0.0071 | $254.61 |
| 2022-11-22 | $0.0064 | $0.0068 | $0.0064 | $0.0066 | $172.24 |
| 2022-11-21 | $0.0074 | $0.0076 | $0.006 | $0.0064 | $275.33 |
| 2022-11-20 | $0.0076 | $0.0076 | $0.0073 | $0.0074 | $55.05 |
| 2022-11-19 | $0.0064 | $0.0076 | $0.0064 | $0.0076 | $130.50 |
| 2022-11-18 | $0.0062 | $0.0065 | $0.0062 | $0.0064 | $60.93 |