QWC Historical USD Price
Daily close · May 16, 2019 → May 25, 2020Daily price history
Apr 24, 2020 → May 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-25 | $0.00000401 | $0.0000041 | $0.00000351 | $0.00000367 | $6,361.47 |
| 2020-05-24 | $0.00000371 | $0.00000442 | $0.00000363 | $0.00000363 | $10,216.37 |
| 2020-05-23 | $0.00000497 | $0.000005 | $0.0000037 | $0.0000039 | $12,070.88 |
| 2020-05-22 | $0.00000397 | $0.000005 | $0.0000038 | $0.000004 | $16,569.01 |
| 2020-05-21 | $0.00000399 | $0.00000423 | $0.00000377 | $0.00000398 | $3,417.37 |
| 2020-05-20 | $0.0000039 | $0.00000489 | $0.00000376 | $0.00000421 | $10,925.61 |
| 2020-05-19 | $0.00000389 | $0.00000487 | $0.00000381 | $0.0000039 | $31.44 |
| 2020-05-18 | $0.00000387 | $0.00000483 | $0.00000382 | $0.00000389 | $60.72 |
| 2020-05-17 | $0.00000375 | $0.0000049 | $0.00000374 | $0.00000386 | $49.31 |
| 2020-05-16 | $0.00000373 | $0.00000475 | $0.0000037 | $0.00000375 | $70.67 |
| 2020-05-15 | $0.00000489 | $0.0000049 | $0.00000283 | $0.00000372 | $9,049.16 |
| 2020-05-14 | $0.00000372 | $0.00000491 | $0.00000371 | $0.00000489 | $352.20 |
| 2020-05-13 | $0.0000044 | $0.00000444 | $0.00000266 | $0.00000372 | $1,038.20 |
| 2020-05-12 | $0.00000515 | $0.00000526 | $0.00000348 | $0.00000396 | $76.90 |
| 2020-05-11 | $0.00000437 | $0.00000524 | $0.0000034 | $0.00000516 | $189.43 |
| 2020-05-10 | $0.00000346 | $0.00000438 | $0.00000333 | $0.00000438 | $554.24 |
| 2020-05-08 | $0.00000497 | $0.00000692 | $0.00000487 | $0.0000059 | $2,465.58 |
| 2020-05-07 | $0.00000458 | $0.00000592 | $0.00000366 | $0.00000497 | $6,961.29 |
| 2020-05-06 | $0.0000036 | $0.00000466 | $0.0000027 | $0.00000457 | $5,014.92 |
| 2020-05-05 | $0.00000355 | $0.00000363 | $0.00000265 | $0.0000036 | $99.72 |
| 2020-05-04 | $0.00000355 | $0.00000357 | $0.00000257 | $0.00000355 | $171.96 |
| 2020-05-02 | $0.00000441 | $0.00000447 | $0.00000268 | $0.00000359 | $513.25 |
| 2020-05-01 | $0.00000431 | $0.0000045 | $0.00000347 | $0.00000441 | $408.19 |
| 2020-04-30 | $0.00000437 | $0.00000471 | $0.00000339 | $0.0000043 | $202.07 |
| 2020-04-29 | $0.00000387 | $0.0000044 | $0.0000031 | $0.00000437 | $139.15 |
| 2020-04-28 | $0.00000309 | $0.00000386 | $0.00000306 | $0.00000385 | $38.75 |
| 2020-04-27 | $0.00000382 | $0.00000462 | $0.00000305 | $0.00000309 | $142.97 |
| 2020-04-26 | $0.00000375 | $0.00000453 | $0.000003 | $0.00000382 | $509.37 |
| 2020-04-25 | $0.00000448 | $0.00000456 | $0.00000337 | $0.00000375 | $839.97 |
| 2020-04-24 | $0.00000373 | $0.0000045 | $0.0000037 | $0.00000448 | $433.28 |