RDGX Historical USD Price
Daily close · Dec 14, 2023 → Nov 26, 2024Daily price history
Oct 28, 2024 → Nov 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-26 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-25 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-24 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-23 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-22 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-21 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-20 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-19 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-18 | $5.54 | $5.54 | $5.54 | $5.54 | $0.00 |
| 2024-11-17 | $8.52 | $8.52 | $5.54 | $5.54 | $28,432.61 |
| 2024-11-16 | $7.99 | $9.50 | $5.54 | $8.52 | $37,642.30 |
| 2024-11-15 | $5.54 | $7.99 | $5.54 | $7.99 | $53,507.19 |
| 2024-11-14 | $7.98 | $7.98 | $5.54 | $5.54 | $2.27 |
| 2024-11-13 | $8.04 | $8.04 | $5.54 | $7.98 | $51,208.78 |
| 2024-11-12 | $8.04 | $8.04 | $8.04 | $8.04 | $0.00 |
| 2024-11-11 | $8.04 | $8.04 | $8.04 | $8.04 | $76,237.53 |
| 2024-11-10 | $8.02 | $8.04 | $5.73 | $8.04 | $153,815.73 |
| 2024-11-09 | $10.77 | $10.77 | $5.73 | $8.02 | $104,525.14 |
| 2024-11-08 | $5.48 | $19.78 | $5.48 | $10.77 | $129,857.66 |
| 2024-11-07 | $5.06 | $5.50 | $3.70 | $5.48 | $109,282.60 |
| 2024-11-06 | $5.06 | $5.06 | $5.06 | $5.06 | $58,419.12 |
| 2024-11-05 | $5.06 | $5.06 | $5.06 | $5.06 | $162,285.98 |
| 2024-11-04 | $5.09 | $5.09 | $4.15 | $5.06 | $258,369.16 |
| 2024-11-03 | $5.11 | $5.11 | $5.09 | $5.09 | $296,426.84 |
| 2024-11-02 | $5.12 | $5.12 | $5.11 | $5.11 | $77,943.75 |
| 2024-11-01 | $5.13 | $5.13 | $4.38 | $5.12 | $117,324.85 |
| 2024-10-31 | $5.13 | $5.13 | $5.13 | $5.13 | $0.00 |
| 2024-10-30 | $5.13 | $5.13 | $5.13 | $5.13 | $256,391.35 |
| 2024-10-29 | $5.13 | $5.13 | $5.13 | $5.13 | $19,984.27 |
| 2024-10-28 | $5.05 | $5.13 | $5.05 | $5.13 | $155,332.04 |