BRICK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.04033 | $0.04234785 | $0.03549 | $0.0364881 | $64,626.17 |
| 2024-12-11 | $0.03725931 | $0.0428155 | $0.03594092 | $0.04079 | $58,955.52 |
| 2024-12-10 | $0.04334538 | $0.04469 | $0.02953604 | $0.03688664 | $99,476.76 |
| 2024-12-09 | $0.05176 | $0.05176 | $0.04246 | $0.04301213 | $81,630.68 |
| 2024-12-08 | $0.04539988 | $0.05350042 | $0.04407526 | $0.05346 | $160,515.15 |
| 2024-12-07 | $0.0447 | $0.04752244 | $0.04391 | $0.04538038 | $79,950.29 |
| 2024-12-06 | $0.04505437 | $0.04547 | $0.04373 | $0.04475999 | $64,546.90 |
| 2024-12-05 | $0.0462 | $0.04915241 | $0.04424 | $0.04498787 | $89,969.74 |
| 2024-12-04 | $0.04951694 | $0.05397175 | $0.0438 | $0.0462 | $123,680.36 |
| 2024-12-03 | $0.04369 | $0.05155184 | $0.04199 | $0.04959639 | $89,880.89 |
| 2024-12-02 | $0.04847 | $0.04902066 | $0.0424022 | $0.04418 | $73,448.12 |
| 2024-12-01 | $0.05026 | $0.05324375 | $0.04717288 | $0.04847 | $72,719.81 |
| 2024-11-30 | $0.05133733 | $0.05153199 | $0.04832 | $0.05026 | $110,528.92 |
| 2024-11-29 | $0.05248312 | $0.05290869 | $0.05000321 | $0.05152 | $49,253.30 |
| 2024-11-28 | $0.05285073 | $0.0530152 | $0.05081453 | $0.05249301 | $28,679.80 |
| 2024-11-27 | $0.05587 | $0.05628397 | $0.05154165 | $0.05278989 | $41,958.63 |
| 2024-11-26 | $0.05531 | $0.05636744 | $0.05303944 | $0.05588 | $39,191.14 |
| 2024-11-25 | $0.0541498 | $0.0567505 | $0.053597 | $0.05531 | $38,446.36 |
| 2024-11-24 | $0.05695437 | $0.06006305 | $0.05302754 | $0.0541234 | $112,398.27 |
| 2024-11-23 | $0.05943968 | $0.06160852 | $0.05400708 | $0.05695437 | $134,418.20 |
| 2024-11-22 | $0.05397 | $0.06018857 | $0.05097334 | $0.05940857 | $158,265.88 |
| 2024-11-21 | $0.05746278 | $0.06175379 | $0.05267157 | $0.05396 | $130,716.06 |
| 2024-11-20 | $0.05103651 | $0.06171 | $0.04978554 | $0.05757 | $251,206.26 |
| 2024-11-19 | $0.06591775 | $0.06635162 | $0.04981006 | $0.05234056 | $346,101.66 |
| 2024-11-18 | $0.06576 | $0.06652 | $0.06456158 | $0.06613 | $28,800.53 |
| 2024-11-17 | $0.0679145 | $0.067919 | $0.06588 | $0.06588 | $24,786.53 |
| 2024-11-16 | $0.06665797 | $0.06892 | $0.06490006 | $0.06787571 | $40,993.51 |
| 2024-11-15 | $0.06574 | $0.06795938 | $0.0638 | $0.06665797 | $47,239.78 |
| 2024-11-14 | $0.07374643 | $0.07374643 | $0.06263 | $0.06592811 | $75,391.89 |
| 2024-11-13 | $0.07010219 | $0.0764956 | $0.066843 | $0.07380232 | $57,361.01 |