R2 Historical USD Price
Daily close · Mar 30, 2026 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.003875 | $0.00402 | $0.00363 | $0.003832 | $2,474.72 |
| 2026-11-01 | $0.003716 | $0.00396 | $0.003716 | $0.003875 | $1,841.61 |
| 2026-10-31 | $0.003946 | $0.004001 | $0.003843 | $0.003898 | $2,695.31 |
| 2026-10-30 | $0.003974 | $0.004129 | $0.003842 | $0.003946 | $3,761.81 |
| 2026-10-29 | $0.004079 | $0.004168 | $0.003807 | $0.003974 | $6,840.04 |
| 2026-10-28 | $0.004097 | $0.004163 | $0.003925 | $0.004079 | $7,528.77 |
| 2026-10-27 | $0.004091 | $0.004245 | $0.004024 | $0.004097 | $6,501.02 |
| 2026-10-26 | $0.004459 | $0.004459 | $0.003937 | $0.004091 | $5,294.23 |
| 2026-10-25 | $0.004 | $0.00495 | $0.003971 | $0.004459 | $1,643.26 |
| 2026-10-24 | $0.004606 | $0.004606 | $0.004051 | $0.004051 | $1,303.68 |
| 2026-10-23 | $0.004631 | $0.005121 | $0.004553 | $0.004606 | $1,380.90 |
| 2026-10-22 | $0.004724 | $0.004934 | $0.0045 | $0.004631 | $1,347.85 |
| 2026-10-21 | $0.005605 | $0.005816 | $0.004401 | $0.004594 | $8,799.52 |
| 2026-10-20 | $0.004645 | $0.006458 | $0.004577 | $0.005959 | $21,297.01 |
| 2026-10-19 | $0.004998 | $0.005073 | $0.004527 | $0.004645 | $5,757.61 |
| 2026-10-18 | $0.005079 | $0.005266 | $0.004939 | $0.00501 | $5,815.82 |
| 2026-10-17 | $0.005076 | $0.005343 | $0.005029 | $0.005074 | $1,631.40 |
| 2026-10-16 | $0.005228 | $0.00544 | $0.00503 | $0.005076 | $1,551.37 |
| 2026-10-15 | $0.005367 | $0.005779 | $0.005231 | $0.005301 | $2,353.75 |
| 2026-10-14 | $0.005354 | $0.005556 | $0.005231 | $0.005367 | $2,057.72 |
| 2026-10-13 | $0.005516 | $0.006212 | $0.005106 | $0.0055 | $10,829.60 |
| 2026-10-12 | $0.005751 | $0.006003 | $0.005052 | $0.005615 | $15,130.71 |
| 2026-10-11 | $0.006098 | $0.006098 | $0.005711 | $0.005751 | $4,089.08 |
| 2026-10-10 | $0.006039 | $0.006235 | $0.005913 | $0.006098 | $5,595.82 |
| 2026-10-09 | $0.006206 | $0.00628 | $0.006035 | $0.006039 | $2,955.53 |
| 2026-10-08 | $0.006522 | $0.006522 | $0.005002 | $0.006206 | $10,864.50 |
| 2026-10-07 | $0.006897 | $0.007128 | $0.006367 | $0.006522 | $2,801.99 |
| 2026-10-06 | $0.006975 | $0.007036 | $0.006376 | $0.006897 | $3,991.58 |
| 2026-10-05 | $0.007457 | $0.007472 | $0.006571 | $0.006975 | $3,386.46 |
| 2026-10-04 | $0.006888 | $0.00768 | $0.006661 | $0.007457 | $9,788.51 |