R34P Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $11.82 | $11.94 | $11.55 | $11.58 | $379.96 |
| 2024-06-27 | $11.59 | $11.93 | $11.57 | $11.82 | $387.73 |
| 2024-06-26 | $11.68 | $11.76 | $11.46 | $11.58 | $56.84 |
| 2024-06-25 | $11.28 | $11.71 | $11.23 | $11.68 | $57.29 |
| 2024-06-24 | $10.75 | $11.54 | $10.75 | $11.28 | $3,524.34 |
| 2024-06-23 | $10.98 | $11.06 | $10.75 | $10.75 | $4,483.80 |
| 2024-06-22 | $11.04 | $11.04 | $10.92 | $10.98 | $4,578.73 |
| 2024-06-21 | $11.03 | $11.11 | $10.86 | $11.04 | $4,605.31 |
| 2024-06-20 | $11.17 | $11.36 | $10.96 | $11.03 | $4,598.97 |
| 2024-06-19 | $10.92 | $11.22 | $10.92 | $11.18 | $4,663.14 |
| 2024-06-18 | $11.03 | $11.03 | $10.62 | $10.92 | $4,556.75 |
| 2024-06-17 | $11.36 | $11.40 | $10.93 | $11.02 | $4,598.66 |
| 2024-06-16 | $11.49 | $11.50 | $11.12 | $11.36 | $4,738.29 |
| 2024-06-15 | $11.42 | $11.77 | $11.37 | $11.50 | $1,390.45 |
| 2024-06-14 | $11.38 | $11.56 | $11.05 | $11.42 | $2,296.86 |
| 2024-06-13 | $11.67 | $11.67 | $11.27 | $11.37 | $2,288.08 |
| 2024-06-12 | $11.47 | $11.96 | $11.37 | $11.67 | $2,348.53 |
| 2024-06-11 | $12.25 | $12.26 | $11.46 | $11.47 | $2,307.95 |
| 2024-06-10 | $12.37 | $12.38 | $12.20 | $12.25 | $46.13 |
| 2024-06-09 | $12.29 | $12.41 | $12.25 | $12.38 | $46.62 |
| 2024-06-08 | $12.28 | $12.39 | $12.26 | $12.30 | $46.32 |
| 2024-06-07 | $12.73 | $12.82 | $12.18 | $12.29 | $46.29 |
| 2024-06-06 | $12.91 | $12.95 | $12.61 | $12.74 | $47.97 |
| 2024-06-05 | $12.73 | $12.97 | $12.64 | $12.91 | $48.62 |
| 2024-06-04 | $12.58 | $12.78 | $12.51 | $12.73 | $47.95 |
| 2024-06-03 | $12.62 | $12.84 | $12.56 | $12.58 | $47.38 |
| 2024-06-02 | $12.76 | $12.83 | $12.54 | $12.64 | $47.61 |
| 2024-06-01 | $12.59 | $12.81 | $12.55 | $12.76 | $125.19 |
| 2024-05-31 | $12.18 | $12.84 | $12.17 | $12.59 | $4,006.79 |
| 2024-05-30 | $12.26 | $12.43 | $12.05 | $12.19 | $3,597.70 |