R4RE Historical USD Price
Daily close · May 19, 2024 → Jun 25, 2025Daily price history
May 27, 2025 → Jun 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-25 | $0.00164093 | $0.00165247 | $0.00160843 | $0.00162016 | $21.91 |
| 2025-06-24 | $0.00161588 | $0.00165957 | $0.00159441 | $0.00163899 | $22.16 |
| 2025-06-23 | $0.00149352 | $0.00162538 | $0.00147168 | $0.0016228 | $21.94 |
| 2025-06-22 | $0.00153825 | $0.00154356 | $0.00142886 | $0.00149207 | $20.17 |
| 2025-06-21 | $0.00161267 | $0.00163975 | $0.00149663 | $0.00152753 | $20.65 |
| 2025-06-20 | $0.00168983 | $0.00171911 | $0.00159518 | $0.0016129 | $21.81 |
| 2025-06-19 | $0.00169236 | $0.00170521 | $0.00166707 | $0.00169009 | $22.85 |
| 2025-06-18 | $0.00170275 | $0.00171828 | $0.00165632 | $0.00169019 | $22.85 |
| 2025-06-17 | $0.00172255 | $0.00177326 | $0.00166943 | $0.00170469 | $382.61 |
| 2025-06-16 | $0.00172774 | $0.00181195 | $0.00171059 | $0.00173233 | $388.81 |
| 2025-06-15 | $0.001717 | $0.0017322 | $0.00169223 | $0.00172719 | $387.66 |
| 2025-06-14 | $0.0017493 | $0.0017493 | $0.00169171 | $0.0017182 | $385.64 |
| 2025-06-13 | $0.00179322 | $0.00179322 | $0.00166385 | $0.00174759 | $392.24 |
| 2025-06-12 | $0.00190313 | $0.00191011 | $0.00178212 | $0.00179752 | $403.45 |
| 2025-06-11 | $0.00193297 | $0.00197231 | $0.00189135 | $0.00190624 | $5.30 |
| 2025-06-10 | $0.00183988 | $0.00193415 | $0.00182571 | $0.00192897 | $5.36 |
| 2025-06-09 | $0.00172298 | $0.00184647 | $0.00170261 | $0.00184143 | $5.12 |
| 2025-06-08 | $0.00174434 | $0.00174689 | $0.00172029 | $0.00172208 | $4.78 |
| 2025-06-07 | $0.00171068 | $0.00175503 | $0.00170029 | $0.00174493 | $104.65 |
| 2025-06-06 | $0.00166912 | $0.00174454 | $0.00166106 | $0.00171166 | $102.66 |
| 2025-06-05 | $0.00180281 | $0.00182146 | $0.00166164 | $0.00167142 | $100.24 |
| 2025-06-04 | $0.00179296 | $0.00184486 | $0.00179058 | $0.00180374 | $108.18 |
| 2025-06-03 | $0.00180186 | $0.00182916 | $0.00179187 | $0.00179271 | $107.52 |
| 2025-06-02 | $0.00175367 | $0.00180537 | $0.00171303 | $0.00180352 | $108.17 |
| 2025-06-01 | $0.00174731 | $0.00176117 | $0.00171419 | $0.00175193 | $105.07 |
| 2025-05-31 | $0.00174848 | $0.00176279 | $0.00172097 | $0.0017472 | $104.79 |
| 2025-05-30 | $0.00181955 | $0.00182736 | $0.00173835 | $0.0017474 | $104.80 |
| 2025-05-29 | $0.00185258 | $0.00191558 | $0.00181654 | $0.00181947 | $109.12 |
| 2025-05-28 | $0.00183895 | $0.00185563 | $0.00180858 | $0.00185133 | $111.03 |
| 2025-05-27 | $0.00177835 | $0.00187213 | $0.00174864 | $0.00184027 | $4.02 |