RABBIT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00014307 | $0.00014357 | $0.00014003 | $0.00014169 | $18.82 |
| 2026-11-01 | $0.00014334 | $0.00014411 | $0.00014151 | $0.00014301 | $14.63 |
| 2026-10-31 | $0.00014347 | $0.0001445 | $0.00014132 | $0.00014277 | $12.20 |
| 2026-10-30 | $0.00014123 | $0.00014518 | $0.00013869 | $0.0001434 | $90.30 |
| 2026-10-29 | $0.00014921 | $0.00014938 | $0.00013728 | $0.00014131 | $93.11 |
| 2026-10-28 | $0.00014599 | $0.00014909 | $0.00014547 | $0.00014909 | $15.73 |
| 2026-10-27 | $0.00014636 | $0.00014828 | $0.00014461 | $0.00014604 | $10.08 |
| 2026-10-26 | $0.00014549 | $0.0001478 | $0.00014446 | $0.0001463 | $8.56 |
| 2026-10-25 | $0.00014635 | $0.0001475 | $0.00014497 | $0.00014544 | $13.07 |
| 2026-10-24 | $0.00014642 | $0.00014676 | $0.00014266 | $0.00014676 | $34.82 |
| 2026-10-23 | $0.00014545 | $0.00014757 | $0.00014448 | $0.00014649 | $27.94 |
| 2026-10-22 | $0.00014674 | $0.00014726 | $0.0001443 | $0.0001455 | $18.78 |
| 2026-10-21 | $0.00014645 | $0.00014789 | $0.00014617 | $0.0001467 | $10.25 |
| 2026-10-20 | $0.00014611 | $0.00014701 | $0.00014455 | $0.00014645 | $46.89 |
| 2026-10-19 | $0.00014547 | $0.00014683 | $0.00014494 | $0.00014609 | $16.37 |
| 2026-10-18 | $0.00014488 | $0.00014592 | $0.00014265 | $0.00014536 | $21.17 |
| 2026-10-17 | $0.00014498 | $0.00014541 | $0.00014342 | $0.00014489 | $9.54 |
| 2026-10-16 | $0.00014571 | $0.0001469 | $0.00014401 | $0.00014505 | $25.80 |
| 2026-10-15 | $0.00014619 | $0.00014714 | $0.0001429 | $0.00014568 | $44.73 |
| 2026-10-14 | $0.0001476 | $0.00014863 | $0.00014552 | $0.0001461 | $13.98 |
| 2026-10-13 | $0.00014619 | $0.00014843 | $0.00014482 | $0.0001476 | $33.49 |
| 2026-10-12 | $0.00014862 | $0.0001492 | $0.00014569 | $0.00014582 | $13.89 |
| 2026-10-11 | $0.00014809 | $0.0001499 | $0.00014714 | $0.0001486 | $4.02 |
| 2026-10-10 | $0.00014727 | $0.00014878 | $0.00014721 | $0.00014811 | $12.65 |
| 2026-10-09 | $0.00014683 | $0.00014792 | $0.00014636 | $0.00014738 | $9.55 |
| 2026-10-08 | $0.0001502 | $0.00015149 | $0.00014424 | $0.00014678 | $77.46 |
| 2026-10-07 | $0.00015134 | $0.00015137 | $0.00014767 | $0.00015021 | $20.88 |
| 2026-10-06 | $0.00015209 | $0.00015264 | $0.00015037 | $0.00015145 | $13.06 |
| 2026-10-05 | $0.00015334 | $0.00015546 | $0.00015138 | $0.0001522 | $35.12 |
| 2026-10-04 | $0.00015247 | $0.00015385 | $0.00015163 | $0.00015336 | $9.67 |