RABBIT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00152532 | $0.00153818 | $0.00147347 | $0.00153035 | $500.78 |
| 2023-03-11 | $0.00158676 | $0.00162297 | $0.00148672 | $0.00152484 | $1,239.68 |
| 2023-03-10 | $0.00158745 | $0.00159002 | $0.00158094 | $0.00158481 | $2,635.16 |
| 2023-03-09 | $0.0015355 | $0.00155625 | $0.00145827 | $0.00148234 | $2,378.07 |
| 2023-03-08 | $0.00154549 | $0.00156776 | $0.00152562 | $0.00153369 | $2,460.45 |
| 2023-03-07 | $0.00153846 | $0.00154991 | $0.00152234 | $0.00154539 | $2,479.22 |
| 2023-03-06 | $0.00154325 | $0.00154745 | $0.00151715 | $0.00153856 | $2,468.26 |
| 2023-03-05 | $0.00154813 | $0.00156259 | $0.00153877 | $0.00154301 | $2,475.40 |
| 2023-03-04 | $0.00155064 | $0.00155589 | $0.00153206 | $0.00154776 | $2,483.03 |
| 2023-03-03 | $0.00160167 | $0.00160222 | $0.00153965 | $0.00154971 | $2,486.15 |
| 2023-03-02 | $0.00159934 | $0.00160582 | $0.00156244 | $0.00160134 | $2,568.99 |
| 2023-03-01 | $0.00154099 | $0.00162862 | $0.00152332 | $0.00159995 | $2,442.24 |
| 2023-02-28 | $0.00160898 | $0.00162538 | $0.00151865 | $0.00154075 | $2,125.20 |
| 2023-02-27 | $0.00180944 | $0.00180944 | $0.00160316 | $0.00160899 | $2,000.84 |
| 2023-02-26 | $0.00176521 | $0.00182896 | $0.00175651 | $0.00180951 | $1,342.94 |
| 2023-02-25 | $0.00174764 | $0.00183076 | $0.0016278 | $0.00176473 | $7,127.82 |
| 2023-02-24 | $0.00180133 | $0.00196555 | $0.0017151 | $0.00174635 | $6,656.14 |
| 2023-02-23 | $0.00200636 | $0.00205146 | $0.00181769 | $0.00183305 | $2,788.05 |
| 2023-02-22 | $0.00214566 | $0.00214711 | $0.00173566 | $0.00200818 | $7,040.89 |
| 2023-02-21 | $0.00212277 | $0.00215987 | $0.0020028 | $0.00214371 | $5,250.48 |
| 2023-02-20 | $0.00204982 | $0.00215618 | $0.0019911 | $0.00212183 | $4,947.81 |
| 2023-02-19 | $0.00210438 | $0.00211724 | $0.00204036 | $0.0020481 | $269.16 |
| 2023-02-18 | $0.0020766 | $0.00212431 | $0.0020766 | $0.00210697 | $274.71 |
| 2023-02-17 | $0.00205949 | $0.00212567 | $0.00205599 | $0.0020792 | $966.42 |
| 2023-02-16 | $0.00208237 | $0.00213859 | $0.0020039 | $0.00206116 | $2,485.41 |
| 2023-02-15 | $0.00194076 | $0.00209538 | $0.00192773 | $0.00207981 | $3,167.69 |
| 2023-02-14 | $0.00197619 | $0.00199599 | $0.00193133 | $0.00194017 | $156.07 |
| 2023-02-13 | $0.00176877 | $0.00197665 | $0.0016318 | $0.00197665 | $1,693.85 |
| 2023-02-12 | $0.00175663 | $0.00181152 | $0.00173366 | $0.00176848 | $2,913.47 |
| 2023-02-11 | $0.00173081 | $0.00176014 | $0.00172825 | $0.00175665 | $2,893.98 |