RH31 Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $10.06 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $10.11 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $10.36 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $10.21 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $10.12 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $10.26 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $10.22 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $50.64 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $5.02 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $6.31 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $46.06 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $9.16 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $5.54 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $19.90 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $25.46 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $6.17 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $18.35 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $2.32 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $12.18 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $13.45 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $162.50 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $18.34 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $11.27 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $16.94 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $111.83 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $161.05 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $1.39 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $81.89 |