RBIT Historical USD Price
Daily close · Dec 14, 2023 → Dec 13, 2024Daily price history
Oct 29, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $328.66 |
| 2024-12-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $319.49 |
| 2024-12-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $322.01 |
| 2024-12-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $306.19 |
| 2024-12-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $311.95 |
| 2024-12-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $336.29 |
| 2024-12-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $339.29 |
| 2024-12-06 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $330.92 |
| 2024-12-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $324.68 |
| 2024-12-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $334.15 |
| 2024-12-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $333.72 |
| 2024-12-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $292.98 |
| 2024-12-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $296.75 |
| 2024-11-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $296.03 |
| 2024-11-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $296.31 |
| 2024-11-28 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $603.72 |
| 2024-11-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $128.14 |
| 2024-11-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $122.08 |
| 2024-11-25 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $126.55 |
| 2024-11-24 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $131.19 |
| 2024-11-23 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $129.36 |
| 2024-11-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $125.84 |
| 2024-11-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $123.73 |
| 2024-11-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $120.42 |
| 2024-11-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $122.34 |
| 2024-11-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $123.13 |
| 2024-11-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $122.95 |
| 2024-11-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $123.75 |
| 2024-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.20 |
| 2024-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.34 |