RAIT Historical USD Price
Daily close · Feb 22, 2024 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-06-01 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-05-31 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-05-30 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-05-29 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-05-28 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-05-27 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-05-26 | $0.0000409 | $0.00027 | $0.0000205 | $0.0000205 | $275.98 |
| 2024-05-25 | $0.0000384 | $0.0000519 | $0.000034 | $0.0000409 | $393.40 |
| 2024-05-24 | $0.00004 | $0.0000436 | $0.0000356 | $0.0000384 | $242.15 |
| 2024-05-23 | $0.0000438 | $0.0000888 | $0.0000397 | $0.00004 | $1,713.91 |
| 2024-05-22 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | $82.17 |
| 2024-05-21 | $0.0000458 | $0.0000487 | $0.0000438 | $0.0000438 | $100.92 |
| 2024-05-20 | $0.0000398 | $0.0001442 | $0.0000387 | $0.0000458 | $761.08 |
| 2024-05-19 | $0.00005 | $0.00005 | $0.00004 | $0.0000409 | $527.92 |
| 2024-05-18 | $0.0000395 | $0.00005 | $0.0000395 | $0.00005 | $348.51 |
| 2024-05-17 | $0.0000235 | $0.0000519 | $0.0000235 | $0.0000395 | $829.83 |
| 2024-05-16 | $0.0000229 | $0.0000235 | $0.0000229 | $0.0000235 | $104.49 |
| 2024-05-15 | $0.0000217 | $0.0000229 | $0.000021 | $0.0000229 | $65.22 |
| 2024-05-14 | $0.0000247 | $0.0000248 | $0.0000217 | $0.0000217 | $211.79 |
| 2024-05-13 | $0.0000267 | $0.0000267 | $0.000024 | $0.0000247 | $432.90 |
| 2024-05-12 | $0.0000312 | $0.0000867 | $0.0000254 | $0.0000267 | $3,734.65 |
| 2024-05-11 | $0.0000411 | $0.0000411 | $0.0000285 | $0.0000312 | $424.12 |
| 2024-05-10 | $0.000064 | $0.000064 | $0.0000411 | $0.0000411 | $736.89 |
| 2024-05-09 | $0.0000771 | $0.0000771 | $0.000064 | $0.000064 | $98.60 |
| 2024-05-08 | $0.0000822 | $0.0000822 | $0.0000771 | $0.0000771 | $63.48 |
| 2024-05-07 | $0.0000885 | $0.0000938 | $0.0000726 | $0.0000822 | $548.96 |
| 2024-05-06 | $0.0000885 | $0.0000885 | $0.0000885 | $0.0000885 | $74.34 |
| 2024-05-05 | $0.0000765 | $0.0000885 | $0.0000765 | $0.0000885 | $116.42 |
| 2024-05-04 | $0.000078 | $0.0000917 | $0.000072 | $0.000074 | $163.01 |