ATOZ Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.11773716 | $0.11805947 | $0.11120385 | $0.11280975 | $407,769.51 |
| 2023-08-05 | $0.11619135 | $0.11801584 | $0.1154648 | $0.11773663 | $419,045.76 |
| 2023-08-04 | $0.12529725 | $0.13113237 | $0.1154189 | $0.1161814 | $418,181.91 |
| 2023-08-03 | $0.1127292 | $0.12954124 | $0.11170355 | $0.1255033 | $365,046.76 |
| 2023-08-02 | $0.10916347 | $0.11415605 | $0.10715025 | $0.11256625 | $398,701.66 |
| 2023-08-01 | $0.10012242 | $0.10926962 | $0.09483179 | $0.10919453 | $418,531.50 |
| 2023-07-31 | $0.10138055 | $0.10337318 | $0.09952529 | $0.10021221 | $332,535.93 |
| 2023-07-30 | $0.10419756 | $0.1046947 | $0.09966759 | $0.10137988 | $298,322.94 |
| 2023-07-29 | $0.102785 | $0.10417111 | $0.10027513 | $0.10397524 | $229,739.68 |
| 2023-07-28 | $0.0858135 | $0.10318867 | $0.08562875 | $0.10281094 | $412,940.31 |
| 2023-07-27 | $0.08805618 | $0.089753 | $0.085152 | $0.08562733 | $432,444.43 |
| 2023-07-26 | $0.07294092 | $0.09189005 | $0.0727755 | $0.08805971 | $413,000.12 |
| 2023-07-25 | $0.0837096 | $0.08418945 | $0.07163278 | $0.0728935 | $394,161.39 |
| 2023-07-24 | $0.08586939 | $0.08590568 | $0.08297553 | $0.08370805 | $408,024.22 |
| 2023-07-23 | $0.08459294 | $0.08667705 | $0.08445767 | $0.0858468 | $286,307.84 |
| 2023-07-22 | $0.08618689 | $0.08635531 | $0.08423963 | $0.0843395 | $318,725.42 |
| 2023-07-21 | $0.08607421 | $0.08670076 | $0.08578211 | $0.086219 | $417,972.64 |
| 2023-07-20 | $0.08577238 | $0.08789312 | $0.08552356 | $0.086028 | $451,129.21 |
| 2023-07-19 | $0.08644917 | $0.08923272 | $0.08532626 | $0.08586779 | $397,013.39 |
| 2023-07-18 | $0.08703253 | $0.08871288 | $0.08547969 | $0.086431 | $422,775.01 |
| 2023-07-17 | $0.08737505 | $0.08821807 | $0.08518563 | $0.08707247 | $458,159.39 |
| 2023-07-16 | $0.08825717 | $0.08873954 | $0.08721471 | $0.08742479 | $450,719.97 |
| 2023-07-15 | $0.08669488 | $0.08894189 | $0.08567932 | $0.0882615 | $443,632.80 |
| 2023-07-14 | $0.0757461 | $0.08986721 | $0.07545715 | $0.08675429 | $256,220.13 |
| 2023-07-13 | $0.09907626 | $0.10942425 | $0.06185426 | $0.07211575 | $344,958.56 |
| 2023-07-12 | $0.09983786 | $0.10255247 | $0.09824821 | $0.09907711 | $414,081.76 |
| 2023-07-11 | $0.10009656 | $0.10109635 | $0.09857943 | $0.10020792 | $371,437.52 |
| 2023-07-10 | $0.0968596 | $0.10271406 | $0.09484145 | $0.10003706 | $533,574.99 |
| 2023-07-09 | $0.09751667 | $0.0987135 | $0.09632622 | $0.09682856 | $445,830.46 |
| 2023-07-08 | $0.09808695 | $0.09832126 | $0.09515767 | $0.09747325 | $444,743.67 |