RACEFI Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01461371 | $0.01966191 | $0.01461371 | $0.01817852 | $13,372.13 |
| 2023-01-15 | $0.0166353 | $0.01935425 | $0.01351938 | $0.01461371 | $8,130.74 |
| 2023-01-14 | $0.0122442 | $0.02228467 | $0.01223188 | $0.01719716 | $9,569.37 |
| 2023-01-13 | $0.01092768 | $0.01285463 | $0.01092768 | $0.0122442 | $1,800.81 |
| 2023-01-12 | $0.01063974 | $0.01096532 | $0.01045757 | $0.01092768 | $265.92 |
| 2023-01-11 | $0.01061023 | $0.01075815 | $0.01025961 | $0.01063974 | $730.75 |
| 2023-01-10 | $0.01079092 | $0.01079092 | $0.01019333 | $0.01061023 | $274.54 |
| 2023-01-09 | $0.01110995 | $0.01194526 | $0.01077181 | $0.01079092 | $1,171.65 |
| 2023-01-08 | $0.00996327 | $0.01154017 | $0.00996327 | $0.01110995 | $1,311.77 |
| 2023-01-07 | $0.01075419 | $0.01093794 | $0.00996327 | $0.00996327 | $352.35 |
| 2023-01-06 | $0.01032197 | $0.01078992 | $0.01032197 | $0.01075419 | $414.36 |
| 2023-01-05 | $0.01093439 | $0.01125443 | $0.01030114 | $0.01032197 | $1,175.80 |
| 2023-01-04 | $0.01129881 | $0.01191414 | $0.0107071 | $0.01093439 | $1,018.55 |
| 2023-01-03 | $0.01053024 | $0.01224268 | $0.0098372 | $0.01129881 | $2,978.85 |
| 2023-01-02 | $0.0100825 | $0.010679 | $0.00962829 | $0.01053024 | $2,292.91 |
| 2023-01-01 | $0.01136648 | $0.01136648 | $0.01000101 | $0.0100825 | $2,441.74 |
| 2022-12-31 | $0.00859674 | $0.01322133 | $0.00859674 | $0.01136648 | $13,717.02 |
| 2022-12-30 | $0.00876479 | $0.00912499 | $0.0083546 | $0.00859674 | $258.01 |
| 2022-12-29 | $0.00890271 | $0.00970887 | $0.00876479 | $0.00876479 | $2,535.56 |
| 2022-12-28 | $0.00958201 | $0.01049736 | $0.00900269 | $0.00901534 | $3,570.85 |
| 2022-12-27 | $0.00691 | $0.00963412 | $0.00691 | $0.00958201 | $13,185.37 |
| 2022-12-26 | $0.00720538 | $0.0077418 | $0.00691 | $0.00691 | $58,193.63 |
| 2022-12-25 | $0.00745614 | $0.00749355 | $0.0071725 | $0.00720538 | $57,350.33 |
| 2022-12-24 | $0.00691 | $0.00775538 | $0.00691 | $0.00745614 | $60,376.94 |
| 2022-12-23 | $0.00743808 | $0.00771059 | $0.00691 | $0.00691 | $60,955.96 |
| 2022-12-22 | $0.00762322 | $0.00769624 | $0.00691 | $0.00743808 | $62,447.39 |
| 2022-12-21 | $0.00694457 | $0.00764353 | $0.00690683 | $0.00762322 | $68,808.33 |
| 2022-12-20 | $0.0068973 | $0.00694457 | $0.0068723 | $0.00694457 | $54,890.49 |
| 2022-12-19 | $0.00709113 | $0.00713113 | $0.00680162 | $0.0068973 | $52,391.66 |
| 2022-12-18 | $0.00739142 | $0.00885567 | $0.00699249 | $0.00709113 | $89,136.41 |