RACEX Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00011539 | $0.00012412 | $0.00011447 | $0.00012279 | $507.91 |
| 2023-05-12 | $0.00011315 | $0.00011554 | $0.00011086 | $0.00011536 | $57.68 |
| 2023-05-11 | $0.00011743 | $0.00011743 | $0.00011216 | $0.0001132 | $7.50 |
| 2023-05-10 | $0.00011583 | $0.00011847 | $0.00011244 | $0.00011753 | $7.78 |
| 2023-05-09 | $0.00011635 | $0.00011743 | $0.00011528 | $0.00011586 | $7.67 |
| 2023-05-08 | $0.00012295 | $0.00012361 | $0.00011356 | $0.00011634 | $6.12 |
| 2023-05-07 | $0.00012525 | $0.00012589 | $0.00012306 | $0.00012306 | $3.26 |
| 2023-05-06 | $0.000131 | $0.00013161 | $0.00012423 | $0.00012527 | $2.65 |
| 2023-05-05 | $0.00012756 | $0.00013121 | $0.00012731 | $0.00013097 | $2.77 |
| 2023-05-04 | $0.00012977 | $0.00012999 | $0.00012695 | $0.00012755 | $2.69 |
| 2023-05-03 | $0.00012702 | $0.0001306 | $0.00012384 | $0.00012975 | $2.74 |
| 2023-05-02 | $0.00012613 | $0.00012777 | $0.0001245 | $0.00012697 | $5.32 |
| 2023-05-01 | $0.00012993 | $0.00013026 | $0.00012527 | $0.00012611 | $127.07 |
| 2023-04-30 | $0.00013224 | $0.00013487 | $0.00012961 | $0.00013008 | $131.07 |
| 2023-04-29 | $0.00013443 | $0.00013549 | $0.00013167 | $0.0001322 | $133.21 |
| 2023-04-28 | $0.00013572 | $0.00013634 | $0.00013246 | $0.00013446 | $67.23 |
| 2023-04-27 | $0.00013199 | $0.00013686 | $0.00013171 | $0.00013573 | $122.16 |
| 2023-04-26 | $0.00013556 | $0.00013976 | $0.0001268 | $0.00013194 | $4.12 |
| 2023-04-25 | $0.00013004 | $0.00013614 | $0.00012898 | $0.00013561 | $4.24 |
| 2023-04-24 | $0.0001296 | $0.00013225 | $0.00012748 | $0.0001301 | $4.07 |
| 2023-04-23 | $0.00013243 | $0.00013243 | $0.00012751 | $0.00012959 | $4.05 |
| 2023-04-22 | $0.00013002 | $0.00013313 | $0.00012925 | $0.00013248 | $4.14 |
| 2023-04-21 | $0.0001401 | $0.0001413 | $0.00012878 | $0.00013008 | $10.62 |
| 2023-04-20 | $0.00014919 | $0.00015248 | $0.00013987 | $0.00014009 | $183.24 |
| 2023-04-19 | $0.00016669 | $0.00016669 | $0.00014787 | $0.00014922 | $9.49 |
| 2023-04-18 | $0.00016999 | $0.00017803 | $0.0001643 | $0.0001667 | $446.40 |
| 2023-04-17 | $0.00017121 | $0.00017815 | $0.00016805 | $0.00016993 | $175.70 |
| 2023-04-16 | $0.00016196 | $0.00017335 | $0.0001603 | $0.00017133 | $5.05 |
| 2023-04-15 | $0.0001646 | $0.00016512 | $0.00016136 | $0.00016193 | $4.77 |
| 2023-04-14 | $0.00016359 | $0.00016745 | $0.00015829 | $0.0001646 | $213.98 |