RADA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00013614 | $0.0001897 | $0.00011126 | $0.00012003 | $75,718.96 |
| 2024-12-11 | $0.0002105 | $0.0003123 | $0.0001124 | $0.0001446 | $127,309.59 |
| 2024-12-10 | $0.00010644 | $0.001209 | $0.0000532 | $0.0008778 | $495,401.44 |
| 2024-12-09 | $0.00025505 | $0.00025505 | $0.00009991 | $0.00010644 | $5,860.82 |
| 2024-12-08 | $0.000297 | $0.00035 | $0.0001275 | $0.00025505 | $186,817.25 |
| 2024-12-07 | $0.0000941 | $0.00038355 | $0.0000673 | $0.0002969 | $350,286.95 |
| 2024-12-06 | $0.00008179 | $0.0000942 | $0.00008147 | $0.0000942 | $165,885.68 |
| 2024-12-05 | $0.0000881 | $0.0000935 | $0.00008339 | $0.0000836 | $127,955.86 |
| 2024-12-04 | $0.00011137 | $0.00011137 | $0.0000875 | $0.0000881 | $73,566.24 |
| 2024-12-03 | $0.00007852 | $0.00011137 | $0.00007852 | $0.00011137 | $177.80 |
| 2024-12-02 | $0.0000818 | $0.000114 | $0.00007852 | $0.00007852 | $321.87 |
| 2024-12-01 | $0.0001239 | $0.0001239 | $0.00007751 | $0.0000818 | $340.62 |
| 2024-11-30 | $0.00010939 | $0.0001239 | $0.00010939 | $0.0001239 | $49.45 |
| 2024-11-29 | $0.00009882 | $0.00010972 | $0.00009882 | $0.00010939 | $149.33 |
| 2024-11-28 | $0.00013948 | $0.00013948 | $0.000101 | $0.000101 | $302.94 |
| 2024-11-27 | $0.0001235 | $0.00038214 | $0.00010094 | $0.00013948 | $1,465.72 |
| 2024-11-26 | $0.0001239 | $0.0001239 | $0.00012335 | $0.0001235 | $56.65 |
| 2024-11-25 | $0.0001218 | $0.0001239 | $0.0001205 | $0.0001239 | $29,086.25 |
| 2024-11-24 | $0.0001235 | $0.000124 | $0.0001211 | $0.0001218 | $49,260.42 |
| 2024-11-23 | $0.0001252 | $0.0001257 | $0.00011956 | $0.0001234 | $50,068.86 |
| 2024-11-22 | $0.00012415 | $0.00012999 | $0.00011871 | $0.0001256 | $69,782.93 |
| 2024-11-21 | $0.0001228 | $0.00013013 | $0.00011883 | $0.000124 | $68,946.45 |
| 2024-11-20 | $0.00012349 | $0.00013004 | $0.0001201 | $0.00012275 | $102,245.86 |
| 2024-11-19 | $0.0001249 | $0.0001303 | $0.00011984 | $0.00012353 | $131,160.35 |
| 2024-11-18 | $0.00012407 | $0.00012688 | $0.00012165 | $0.00012498 | $117,729.37 |
| 2024-11-17 | $0.00012786 | $0.00012865 | $0.00012193 | $0.00012403 | $123,272.78 |
| 2024-11-16 | $0.00012969 | $0.00012987 | $0.00012601 | $0.00012787 | $122,474.88 |
| 2024-11-15 | $0.00012902 | $0.00012993 | $0.00012864 | $0.00012973 | $114,278.53 |
| 2024-11-14 | $0.00012917 | $0.00012949 | $0.00012841 | $0.00012901 | $132,137.82 |
| 2024-11-13 | $0.00012878 | $0.0001295 | $0.00012821 | $0.00012927 | $110,449.53 |