RXD Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00198074 | $0.00201826 | $0.0018748 | $0.00188753 | $33,555.92 |
| 2023-12-24 | $0.00183925 | $0.00203833 | $0.00178118 | $0.00198006 | $54,538.69 |
| 2023-12-23 | $0.00187536 | $0.0019016 | $0.0018 | $0.00183906 | $25,974.42 |
| 2023-12-22 | $0.00177323 | $0.00194649 | $0.0017434 | $0.00186496 | $53,837.94 |
| 2023-12-21 | $0.00183956 | $0.00187394 | $0.00175084 | $0.00177302 | $52,139.60 |
| 2023-12-20 | $0.00189461 | $0.00190984 | $0.00183 | $0.00184415 | $40,823.03 |
| 2023-12-19 | $0.00195566 | $0.00196742 | $0.00186009 | $0.00189461 | $39,463.36 |
| 2023-12-18 | $0.00209978 | $0.00209978 | $0.00188123 | $0.00195652 | $57,190.20 |
| 2023-12-17 | $0.00191554 | $0.00214034 | $0.00185728 | $0.00210021 | $65,151.40 |
| 2023-12-16 | $0.00200654 | $0.00200755 | $0.00185704 | $0.00191155 | $36,853.09 |
| 2023-12-15 | $0.00214314 | $0.00215057 | $0.001853 | $0.0020066 | $107,022.58 |
| 2023-12-14 | $0.00230635 | $0.00230635 | $0.00203081 | $0.00214252 | $77,544.96 |
| 2023-12-13 | $0.00226163 | $0.0023501 | $0.0020931 | $0.00230601 | $65,033.22 |
| 2023-12-12 | $0.00223618 | $0.0023665 | $0.00223 | $0.00226133 | $51,039.07 |
| 2023-12-11 | $0.00238992 | $0.00239273 | $0.00199995 | $0.00223595 | $95,608.34 |
| 2023-12-10 | $0.0025406 | $0.00259578 | $0.00239595 | $0.0024199 | $35,428.59 |
| 2023-12-09 | $0.00259405 | $0.00265944 | $0.0025 | $0.00254021 | $79,708.29 |
| 2023-12-08 | $0.00260151 | $0.0026261 | $0.0025408 | $0.00257052 | $114,647.25 |
| 2023-12-05 | $0.00278258 | $0.00280433 | $0.0024498 | $0.00256406 | $120,674.59 |
| 2023-12-04 | $0.00280955 | $0.00296141 | $0.00274253 | $0.00278183 | $123,282.32 |
| 2023-12-03 | $0.00292181 | $0.00295425 | $0.00274439 | $0.00281006 | $95,608.43 |
| 2023-12-02 | $0.00309262 | $0.0031 | $0.00273889 | $0.0029204 | $77,709.06 |
| 2023-12-01 | $0.00302959 | $0.00315297 | $0.00297 | $0.00309287 | $69,188.79 |
| 2023-11-30 | $0.00312261 | $0.00320699 | $0.00295931 | $0.00302959 | $113,362.05 |
| 2023-11-29 | $0.00289238 | $0.0033284 | $0.00281219 | $0.0030978 | $210,785.36 |
| 2023-11-28 | $0.00305979 | $0.0030714 | $0.00281467 | $0.00290457 | $133,595.01 |
| 2023-11-27 | $0.00310514 | $0.00350958 | $0.00297325 | $0.00306 | $215,666.44 |
| 2023-11-26 | $0.00306271 | $0.00316165 | $0.0028967 | $0.00309383 | $153,730.22 |
| 2023-11-25 | $0.00305347 | $0.00311529 | $0.00280917 | $0.00305112 | $139,607.56 |
| 2023-11-24 | $0.00293181 | $0.003192 | $0.00284738 | $0.00304153 | $280,354.44 |