RDNT Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.31065349 | $0.31156582 | $0.29455501 | $0.30372272 | $44.65M |
| 2023-12-22 | $0.27690812 | $0.31946295 | $0.27613858 | $0.31093459 | $119.65M |
| 2023-12-21 | $0.26793449 | $0.28082376 | $0.26682556 | $0.27690929 | $24.70M |
| 2023-12-20 | $0.26293955 | $0.27322611 | $0.26090224 | $0.2678891 | $22.27M |
| 2023-12-19 | $0.27049571 | $0.27506749 | $0.26020495 | $0.26280205 | $21.81M |
| 2023-12-18 | $0.2771036 | $0.27779304 | $0.25585049 | $0.2705408 | $29.04M |
| 2023-12-17 | $0.28561355 | $0.28684075 | $0.27384859 | $0.27687868 | $29.48M |
| 2023-12-16 | $0.27634633 | $0.29436319 | $0.27270772 | $0.28478858 | $51.68M |
| 2023-12-15 | $0.30112172 | $0.30175441 | $0.2736953 | $0.27426644 | $47.47M |
| 2023-12-14 | $0.27437421 | $0.31374961 | $0.27099987 | $0.30167779 | $96.11M |
| 2023-12-13 | $0.28357669 | $0.28389508 | $0.26374648 | $0.27391367 | $40.98M |
| 2023-12-12 | $0.27187444 | $0.2855681 | $0.26359921 | $0.28305677 | $55.22M |
| 2023-12-11 | $0.27487709 | $0.27637488 | $0.25236215 | $0.27163803 | $52.99M |
| 2023-12-10 | $0.27613377 | $0.27899492 | $0.26942758 | $0.27470811 | $20.57M |
| 2023-12-09 | $0.28243291 | $0.29166504 | $0.27272533 | $0.27476746 | $35.33M |
| 2023-12-08 | $0.28108613 | $0.28207806 | $0.28108613 | $0.28200033 | $51.08M |
| 2023-12-05 | $0.27352273 | $0.27857794 | $0.26268619 | $0.27215882 | $39.61M |
| 2023-12-04 | $0.25962144 | $0.27572676 | $0.25677692 | $0.27308459 | $48.62M |
| 2023-12-03 | $0.26328419 | $0.27056874 | $0.25672212 | $0.25947462 | $28.08M |
| 2023-12-02 | $0.25485708 | $0.26844847 | $0.25388302 | $0.26349031 | $28.94M |
| 2023-12-01 | $0.24882562 | $0.26080666 | $0.24650164 | $0.25465276 | $25.42M |
| 2023-11-30 | $0.24952943 | $0.25752833 | $0.24417573 | $0.24900802 | $34.84M |
| 2023-11-29 | $0.23748964 | $0.25443539 | $0.23348341 | $0.2508212 | $41.24M |
| 2023-11-28 | $0.23724174 | $0.2394792 | $0.23079501 | $0.23734782 | $19.27M |
| 2023-11-27 | $0.24642437 | $0.24747064 | $0.23115489 | $0.23724603 | $24.42M |
| 2023-11-26 | $0.25637899 | $0.25686757 | $0.24166554 | $0.24654 | $22.14M |
| 2023-11-25 | $0.2522935 | $0.25859818 | $0.24816924 | $0.25607381 | $25.30M |
| 2023-11-24 | $0.23848122 | $0.25404737 | $0.23770694 | $0.25228584 | $33.46M |
| 2023-11-23 | $0.24016882 | $0.24376076 | $0.23537827 | $0.23834015 | $14.57M |
| 2023-11-22 | $0.22463437 | $0.24252157 | $0.22463437 | $0.24014917 | $20.35M |