RAD Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $4.98 | $5.07 | $4.90 | $4.94 | $8.18M |
| 2022-03-22 | $4.74 | $5.14 | $4.71 | $4.98 | $15.20M |
| 2022-03-21 | $4.85 | $5.02 | $4.61 | $4.75 | $12.11M |
| 2022-03-18 | $4.33 | $4.33 | $4.23 | $4.32 | $4.15M |
| 2022-03-17 | $4.47 | $4.52 | $4.29 | $4.33 | $7.46M |
| 2022-03-16 | $4.34 | $4.48 | $4.30 | $4.47 | $4.56M |
| 2022-03-15 | $4.37 | $4.38 | $4.22 | $4.34 | $3.96M |
| 2022-03-14 | $4.44 | $4.54 | $4.29 | $4.36 | $5.48M |
| 2022-03-13 | $4.33 | $4.60 | $4.26 | $4.44 | $7.52M |
| 2022-03-12 | $4.45 | $4.51 | $4.33 | $4.33 | $4.05M |
| 2022-03-11 | $4.42 | $4.62 | $4.35 | $4.45 | $6.11M |
| 2022-03-10 | $4.62 | $4.63 | $4.32 | $4.42 | $4.94M |
| 2022-03-09 | $4.33 | $4.65 | $4.33 | $4.63 | $5.39M |
| 2022-03-08 | $4.42 | $4.52 | $4.29 | $4.33 | $4.44M |
| 2022-03-07 | $4.89 | $4.90 | $4.33 | $4.42 | $7.20M |
| 2022-03-06 | $5.01 | $5.04 | $4.77 | $4.89 | $4.33M |
| 2022-03-05 | $5.07 | $5.14 | $5.00 | $5.00 | $3.77M |
| 2022-03-04 | $5.34 | $5.60 | $5.00 | $5.07 | $8.17M |
| 2022-03-03 | $5.59 | $5.59 | $5.21 | $5.55 | $17.28M |
| 2022-03-02 | $5.11 | $6.37 | $5.06 | $5.61 | $65.04M |
| 2022-03-01 | $4.85 | $5.43 | $4.68 | $5.11 | $16.93M |
| 2022-02-28 | $4.30 | $4.89 | $4.22 | $4.85 | $19.47M |
| 2022-02-27 | $4.48 | $4.79 | $4.21 | $4.30 | $6.07M |
| 2022-02-26 | $4.54 | $4.68 | $4.48 | $4.52 | $5.30M |
| 2022-02-25 | $4.45 | $4.66 | $4.38 | $4.52 | $7.08M |
| 2022-02-24 | $4.89 | $4.89 | $4.02 | $4.44 | $11.95M |
| 2022-02-23 | $5.11 | $5.35 | $4.87 | $4.89 | $13.91M |
| 2022-02-22 | $5.04 | $5.39 | $4.88 | $5.10 | $26.47M |
| 2022-02-21 | $7.07 | $7.67 | $5.02 | $5.04 | $69.71M |
| 2022-02-20 | $5.35 | $8.11 | $5.03 | $6.96 | $117.62M |