RACA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00021388 | $0.00022089 | $0.00021222 | $0.00021558 | $4.11M |
| 2022-11-16 | $0.00021674 | $0.00021933 | $0.00020823 | $0.0002139 | $5.74M |
| 2022-11-15 | $0.00020688 | $0.00023715 | $0.00020668 | $0.00021664 | $6.90M |
| 2022-11-14 | $0.00020718 | $0.00021245 | $0.00019327 | $0.0002067 | $5.46M |
| 2022-11-13 | $0.00021233 | $0.00021393 | $0.00020344 | $0.00020709 | $3.62M |
| 2022-11-12 | $0.00021595 | $0.00021863 | $0.00021037 | $0.00021231 | $4.14M |
| 2022-11-11 | $0.00022924 | $0.00022959 | $0.00021248 | $0.000216 | $4.34M |
| 2022-11-10 | $0.00020492 | $0.00023455 | $0.00020411 | $0.00022946 | $6.71M |
| 2022-11-09 | $0.00025223 | $0.00025259 | $0.00020481 | $0.00020481 | $5.68M |
| 2022-11-08 | $0.00027845 | $0.00028455 | $0.00024816 | $0.00025236 | $6.60M |
| 2022-11-07 | $0.00028348 | $0.00028673 | $0.00027626 | $0.000278 | $4.89M |
| 2022-11-06 | $0.00028745 | $0.00031008 | $0.00028303 | $0.0002832 | $6.21M |
| 2022-11-05 | $0.00028255 | $0.0002994 | $0.00027651 | $0.00028758 | $8.33M |
| 2022-11-04 | $0.00026394 | $0.00028286 | $0.0002632 | $0.00028255 | $4.21M |
| 2022-11-03 | $0.00026556 | $0.00027251 | $0.00026346 | $0.0002636 | $3.68M |
| 2022-11-02 | $0.0002724 | $0.0002724 | $0.00025872 | $0.00026479 | $4.16M |
| 2022-11-01 | $0.00027208 | $0.0002801 | $0.00026895 | $0.00027257 | $4.02M |
| 2022-10-31 | $0.00027486 | $0.00027617 | $0.00026607 | $0.00027227 | $4.17M |
| 2022-10-30 | $0.0002849 | $0.00029416 | $0.00027169 | $0.00027473 | $5.78M |
| 2022-10-29 | $0.00025938 | $0.00032778 | $0.00025782 | $0.00028479 | $17.10M |
| 2022-10-28 | $0.00025278 | $0.00025933 | $0.00024774 | $0.00025933 | $2.99M |
| 2022-10-27 | $0.00025545 | $0.00026291 | $0.00025094 | $0.00025258 | $3.34M |
| 2022-10-26 | $0.00025103 | $0.00025805 | $0.00025089 | $0.00025519 | $1.36M |
| 2022-10-25 | $0.00024869 | $0.00025489 | $0.00024658 | $0.00025111 | $1.07M |
| 2022-10-24 | $0.00025287 | $0.00025372 | $0.00024705 | $0.00024865 | $1.08M |
| 2022-10-23 | $0.00025083 | $0.00025308 | $0.00024688 | $0.00025285 | $1.06M |
| 2022-10-22 | $0.00025282 | $0.00025396 | $0.00024856 | $0.00025073 | $873,830.10 |
| 2022-10-21 | $0.0002529 | $0.00025802 | $0.00024428 | $0.00025272 | $1.38M |
| 2022-10-20 | $0.00025543 | $0.00026346 | $0.0002526 | $0.00025311 | $3.23M |
| 2022-10-19 | $0.00026445 | $0.00026445 | $0.00025525 | $0.00025566 | $2.67M |