RAHO Historical USD Price
Daily close · Mar 8, 2022 → Jun 16, 2023Daily price history
May 5, 2023 → Jun 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-16 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $1.36 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $1.36 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $1.39 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $1.39 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $1.40 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1.89 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $1.87 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $1.88 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1.93 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1.93 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1.96 |