XRD Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.04530977 | $0.04605795 | $0.04238735 | $0.04271809 | $5.18M |
| 2024-01-17 | $0.04505734 | $0.04520214 | $0.04199586 | $0.04511341 | $5.02M |
| 2024-01-16 | $0.04317395 | $0.04609838 | $0.04165118 | $0.04512528 | $5.54M |
| 2024-01-15 | $0.04058828 | $0.04342379 | $0.03982231 | $0.04332288 | $3.86M |
| 2024-01-14 | $0.04046441 | $0.04185593 | $0.03969094 | $0.04062386 | $3.37M |
| 2024-01-13 | $0.03932473 | $0.04069883 | $0.03851499 | $0.04049677 | $2.47M |
| 2024-01-12 | $0.04047862 | $0.04101263 | $0.03781101 | $0.03934937 | $3.98M |
| 2024-01-11 | $0.04059006 | $0.04133966 | $0.0394768 | $0.04051658 | $4.78M |
| 2024-01-10 | $0.03983817 | $0.04130369 | $0.03809728 | $0.04064582 | $4.16M |
| 2024-01-09 | $0.04228109 | $0.04232929 | $0.03893498 | $0.03994501 | $4.22M |
| 2024-01-08 | $0.04135226 | $0.04256574 | $0.04001108 | $0.04231118 | $3.76M |
| 2024-01-07 | $0.04223946 | $0.04268609 | $0.04059917 | $0.04138264 | $2.61M |
| 2024-01-06 | $0.04280664 | $0.04289129 | $0.04127829 | $0.04228257 | $2.67M |
| 2024-01-05 | $0.04425366 | $0.04449418 | $0.04175839 | $0.04284224 | $3.34M |
| 2024-01-04 | $0.04122176 | $0.04512332 | $0.04005314 | $0.04429035 | $4.42M |
| 2024-01-03 | $0.04204991 | $0.04362566 | $0.03973011 | $0.04125211 | $6.36M |
| 2024-01-02 | $0.04249122 | $0.04341306 | $0.04113263 | $0.04206151 | $4.70M |
| 2024-01-01 | $0.04160222 | $0.0430108 | $0.04098053 | $0.04252271 | $3.37M |
| 2023-12-31 | $0.04260612 | $0.04367686 | $0.04149528 | $0.0415479 | $4.08M |
| 2023-12-30 | $0.04500457 | $0.04546774 | $0.04259804 | $0.04263211 | $3.35M |
| 2023-12-29 | $0.04598967 | $0.04659607 | $0.04445233 | $0.04505994 | $5.34M |
| 2023-12-28 | $0.04711804 | $0.0479693 | $0.04523899 | $0.04602462 | $10.24M |
| 2023-12-27 | $0.04456482 | $0.04744844 | $0.04408929 | $0.0471509 | $7.04M |
| 2023-12-26 | $0.04690696 | $0.04691165 | $0.04358437 | $0.04460411 | $10.43M |
| 2023-12-25 | $0.04552694 | $0.04718984 | $0.04508723 | $0.04695483 | $7.07M |
| 2023-12-24 | $0.04460695 | $0.0457039 | $0.04312428 | $0.04556228 | $5.50M |
| 2023-12-23 | $0.04644155 | $0.04651767 | $0.04449763 | $0.04456485 | $3.60M |
| 2023-12-22 | $0.04746272 | $0.04748081 | $0.04495884 | $0.04647652 | $4.30M |
| 2023-12-21 | $0.04745719 | $0.04886568 | $0.04523303 | $0.04750403 | $6.40M |
| 2023-12-20 | $0.04224602 | $0.04747463 | $0.04224602 | $0.04742227 | $7.51M |