RADX Historical USD Price
Daily close · May 23, 2024 → May 22, 2025Daily price history
Apr 23, 2025 → May 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-22 | $0.00000588 | $0.00000596 | $0.00000585 | $0.00000591 | $393,543.90 |
| 2025-05-21 | $0.00000604 | $0.00000611 | $0.00000587 | $0.0000059 | $383,438.11 |
| 2025-05-20 | $0.00000598 | $0.00000612 | $0.00000596 | $0.00000604 | $403,597.31 |
| 2025-05-19 | $0.00000595 | $0.000006 | $0.0000059 | $0.00000598 | $390,384.90 |
| 2025-05-18 | $0.00000594 | $0.00000603 | $0.00000588 | $0.00000595 | $403,157.44 |
| 2025-05-17 | $0.00000601 | $0.00000606 | $0.00000589 | $0.00000594 | $414,321.35 |
| 2025-05-16 | $0.00000601 | $0.00000608 | $0.00000597 | $0.00000602 | $414,128.46 |
| 2025-05-15 | $0.00000656 | $0.00000661 | $0.00000597 | $0.00000602 | $385,636.27 |
| 2025-05-14 | $0.00000658 | $0.00000664 | $0.00000655 | $0.00000656 | $386,932.75 |
| 2025-05-13 | $0.00000633 | $0.0000066 | $0.00000628 | $0.0000066 | $398,781.23 |
| 2025-05-12 | $0.0000063 | $0.00000637 | $0.00000629 | $0.00000634 | $366,473.07 |
| 2025-05-11 | $0.00000637 | $0.00000639 | $0.00000629 | $0.00000629 | $358,521.38 |
| 2025-05-10 | $0.00000632 | $0.00000637 | $0.00000629 | $0.00000636 | $376,195.64 |
| 2025-05-09 | $0.00000629 | $0.00000637 | $0.00000624 | $0.00000634 | $380,126.76 |
| 2025-05-08 | $0.00000627 | $0.00000664 | $0.00000622 | $0.00000629 | $398,027.60 |
| 2025-05-07 | $0.00000632 | $0.00000638 | $0.00000623 | $0.00000626 | $405,677.84 |
| 2025-05-06 | $0.00000671 | $0.00000677 | $0.00000627 | $0.00000632 | $368,658.99 |
| 2025-05-05 | $0.00000675 | $0.00000678 | $0.00000667 | $0.00000672 | $357,584.04 |
| 2025-05-04 | $0.00000679 | $0.0000068 | $0.00000675 | $0.00000677 | $307,157.46 |
| 2025-05-03 | $0.00000682 | $0.00000685 | $0.00000675 | $0.00000679 | $324,443.03 |
| 2025-05-02 | $0.00000683 | $0.00000685 | $0.00000675 | $0.00000682 | $380,002.77 |
| 2025-05-01 | $0.00000722 | $0.00000726 | $0.00000681 | $0.00000687 | $345,010.67 |
| 2025-04-30 | $0.00000718 | $0.00000725 | $0.00000712 | $0.00000721 | $364,248.50 |
| 2025-04-29 | $0.0000072 | $0.00000725 | $0.00000711 | $0.00000721 | $333,941.55 |
| 2025-04-28 | $0.00000736 | $0.00000737 | $0.00000717 | $0.00000718 | $306,924.33 |
| 2025-04-27 | $0.00000775 | $0.00000778 | $0.00000733 | $0.00000735 | $330,684.04 |
| 2025-04-26 | $0.00000776 | $0.00000782 | $0.00000769 | $0.00000775 | $348,392.79 |
| 2025-04-25 | $0.00000815 | $0.00000821 | $0.00000774 | $0.00000779 | $349,458.40 |
| 2025-04-24 | $0.00000833 | $0.00000836 | $0.0000081 | $0.00000813 | $338,533.69 |
| 2025-04-23 | $0.00000829 | $0.00000836 | $0.00000825 | $0.00000833 | $312,093.25 |