RAE Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.13692836 | $0.14376135 | $0.13592487 | $0.14270055 | $0.00 |
| 2020-10-08 | $0.13351422 | $0.13756552 | $0.13090783 | $0.13695233 | $0.00 |
| 2020-10-07 | $0.13304213 | $0.13361419 | $0.1304055 | $0.13341974 | $0.00 |
| 2020-10-06 | $0.13802451 | $0.13848202 | $0.13181371 | $0.13296806 | $0.00 |
| 2020-10-05 | $0.13762244 | $0.13856667 | $0.13639301 | $0.13802413 | $0.00 |
| 2020-10-04 | $0.13585333 | $0.13809709 | $0.13493703 | $0.13760295 | $0.00 |
| 2020-10-02 | $0.13763701 | $0.13804016 | $0.13116049 | $0.13494598 | $0.00 |
| 2020-10-01 | $0.14052723 | $0.14384211 | $0.1352778 | $0.13785771 | $0.00 |
| 2020-09-30 | $0.14043821 | $0.1408672 | $0.13785926 | $0.14031341 | $0.00 |
| 2020-09-29 | $0.13794612 | $0.14070252 | $0.13730215 | $0.14035304 | $0.00 |
| 2020-09-28 | $0.14005901 | $0.14310172 | $0.13811254 | $0.13840438 | $0.00 |
| 2020-09-27 | $0.13834577 | $0.14097349 | $0.13622342 | $0.13951239 | $0.00 |
| 2020-09-26 | $0.1374831 | $0.13875711 | $0.13580103 | $0.13833171 | $0.00 |
| 2020-09-25 | $0.13626578 | $0.13960528 | $0.13211718 | $0.13720227 | $0.00 |
| 2020-09-24 | $0.12509853 | $0.13726418 | $0.12414124 | $0.13627508 | $0.00 |
| 2020-09-23 | $0.13436209 | $0.13442528 | $0.12405764 | $0.12510855 | $0.00 |
| 2020-09-22 | $0.13296807 | $0.13515603 | $0.13126 | $0.13435585 | $0.00 |
| 2020-09-21 | $0.14479852 | $0.1464889 | $0.13059897 | $0.13335031 | $0.00 |
| 2020-09-20 | $0.26951874 | $0.26951874 | $0.14291699 | $0.14481848 | $0.00 |
| 2020-09-19 | $0.26884229 | $0.2706565 | $0.26429284 | $0.26954707 | $0.00 |
| 2020-09-18 | $0.38916821 | $0.39174202 | $0.15064993 | $0.26818892 | $0.00 |
| 2020-09-17 | $0.14243827 | $0.63649591 | $0.14203152 | $0.38905082 | $525.28 |
| 2020-09-16 | $0.14214927 | $0.1453375 | $0.13887573 | $0.14249068 | $0.00 |
| 2020-09-15 | $0.14719957 | $0.14888238 | $0.14168701 | $0.14220895 | $0.00 |
| 2020-09-14 | $0.14294483 | $0.14963412 | $0.13922564 | $0.14697907 | $0.00 |
| 2020-09-13 | $0.15136473 | $0.15180315 | $0.138669 | $0.14289586 | $0.00 |
| 2020-09-12 | $0.14596344 | $0.15139092 | $0.14293595 | $0.15136858 | $0.00 |
| 2020-09-11 | $0.14414564 | $0.14637396 | $0.1393883 | $0.14600202 | $0.00 |
| 2020-09-10 | $0.1371663 | $0.1469823 | $0.1371663 | $0.14356442 | $0.00 |
| 2020-09-09 | $0.13146867 | $0.13991049 | $0.12948643 | $0.1369308 | $0.00 |