RAFT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00038 | $0.00038 | $0.0003519 | $0.0003519 | $84.62 |
| 2024-12-11 | $0.0003985 | $0.0003985 | $0.00038 | $0.00038 | $306.18 |
| 2024-12-10 | $0.0004398 | $0.0004503 | $0.000395 | $0.0003985 | $59.39 |
| 2024-12-09 | $0.0004258 | $0.0004398 | $0.0004258 | $0.0004398 | $32.55 |
| 2024-12-08 | $0.0004 | $0.0004258 | $0.0003399 | $0.0004258 | $618.08 |
| 2024-12-07 | $0.0004 | $0.0004333 | $0.0004 | $0.0004 | $79.34 |
| 2024-12-06 | $0.0004343 | $0.0004343 | $0.0004 | $0.0004 | $21.86 |
| 2024-12-05 | $0.0004654 | $0.0004654 | $0.0003874 | $0.0004343 | $830.80 |
| 2024-12-04 | $0.000427 | $0.0005152 | $0.000427 | $0.0004654 | $49.58 |
| 2024-12-03 | $0.00041 | $0.0004813 | $0.00041 | $0.000427 | $113.97 |
| 2024-12-02 | $0.0004227 | $0.0005029 | $0.00041 | $0.00041 | $402.32 |
| 2024-12-01 | $0.0004261 | $0.0004261 | $0.0004227 | $0.0004227 | $69.46 |
| 2024-11-30 | $0.0004943 | $0.0004943 | $0.0004261 | $0.0004261 | $18.62 |
| 2024-11-29 | $0.0004931 | $0.0004943 | $0.0004931 | $0.0004943 | $1.36 |
| 2024-11-28 | $0.0005151 | $0.0005151 | $0.0004297 | $0.0004931 | $26.09 |
| 2024-11-27 | $0.0005398 | $0.0005912 | $0.0004316 | $0.0005151 | $779.83 |
| 2024-11-26 | $0.0004684 | $0.0005398 | $0.000464 | $0.0005398 | $78.97 |
| 2024-11-25 | $0.000471 | $0.000471 | $0.0004684 | $0.0004684 | $111.94 |
| 2024-11-24 | $0.0004818 | $0.0004818 | $0.000471 | $0.000471 | $11.66 |
| 2024-11-23 | $0.0004233 | $0.0005243 | $0.0004233 | $0.0004818 | $875.53 |
| 2024-11-22 | $0.00044 | $0.00044 | $0.0004214 | $0.0004233 | $180.70 |
| 2024-11-21 | $0.0004683 | $0.0004683 | $0.0004382 | $0.00044 | $26.58 |
| 2024-11-20 | $0.0004683 | $0.0004683 | $0.00045 | $0.0004683 | $115.72 |
| 2024-11-19 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | $0.00 |
| 2024-11-18 | $0.0004683 | $0.0004683 | $0.0004288 | $0.0004683 | $50.00 |
| 2024-11-17 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | $10.00 |
| 2024-11-16 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | $1.32 |
| 2024-11-15 | $0.0004 | $0.0004683 | $0.0004 | $0.0004683 | $313.96 |
| 2024-11-14 | $0.0003983 | $0.0004 | $0.0003983 | $0.0004 | $80.00 |
| 2024-11-13 | $0.0003989 | $0.00044 | $0.0003983 | $0.0003983 | $97.59 |