ROW Historical USD Price
Daily close · Feb 22, 2024 → Apr 30, 2024Daily price history
Apr 1, 2024 → Apr 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | $0.00185713 | $0.0018896 | $0.00174445 | $0.00181252 | $58.35 |
| 2024-04-29 | $0.00187937 | $0.001886 | $0.00182441 | $0.0018562 | $59.76 |
| 2024-04-28 | $0.00186826 | $0.00190254 | $0.00186826 | $0.0018802 | $60.53 |
| 2024-04-27 | $0.00187194 | $0.00187536 | $0.00183626 | $0.00186641 | $60.09 |
| 2024-04-26 | $0.0019229 | $0.00192506 | $0.00187188 | $0.00187188 | $60.26 |
| 2024-04-25 | $0.00190456 | $0.00193328 | $0.00188405 | $0.00192323 | $61.92 |
| 2024-04-24 | $0.00189888 | $0.00193242 | $0.00186079 | $0.0019042 | $61.31 |
| 2024-04-23 | $0.00189218 | $0.00191727 | $0.00187762 | $0.00189942 | $61.15 |
| 2024-04-22 | $0.00181532 | $0.00190412 | $0.00181441 | $0.0018941 | $60.98 |
| 2024-04-21 | $0.00178599 | $0.00181994 | $0.00177614 | $0.00181416 | $58.41 |
| 2024-04-20 | $0.0017535 | $0.00179618 | $0.00172113 | $0.0017865 | $57.52 |
| 2024-04-19 | $0.00172509 | $0.00176588 | $0.00165041 | $0.0017535 | $56.45 |
| 2024-04-18 | $0.00167255 | $0.00173638 | $0.00165145 | $0.00172798 | $55.63 |
| 2024-04-17 | $0.00168125 | $0.00171454 | $0.0016118 | $0.00167245 | $53.84 |
| 2024-04-16 | $0.00173229 | $0.00173676 | $0.00164307 | $0.00168253 | $54.17 |
| 2024-04-15 | $0.0017481 | $0.00183397 | $0.00171393 | $0.00173357 | $35.14 |
| 2024-04-14 | $0.00171181 | $0.00176189 | $0.00166778 | $0.0017515 | $0.00 |
| 2024-04-13 | $0.00184042 | $0.00185371 | $0.0016062 | $0.00171358 | $3.38 |
| 2024-04-12 | $0.00187123 | $0.00193934 | $0.00179877 | $0.0018444 | $3.64 |
| 2024-04-11 | $0.00190075 | $0.00192475 | $0.00184836 | $0.001871 | $3.69 |
| 2024-04-10 | $0.00180956 | $0.00190178 | $0.0017905 | $0.00190178 | $57.78 |
| 2024-04-09 | $0.00184256 | $0.00185226 | $0.00180198 | $0.00181137 | $55.04 |
| 2024-04-08 | $0.00203468 | $0.00206665 | $0.00183391 | $0.00184357 | $475.97 |
| 2024-04-07 | $0.00210827 | $0.00212519 | $0.0020166 | $0.0020356 | $178.54 |
| 2024-04-06 | $0.00219979 | $0.00221254 | $0.00208843 | $0.0021079 | $218.22 |
| 2024-04-05 | $0.00222368 | $0.00224749 | $0.00215535 | $0.00220323 | $2.00 |
| 2024-04-04 | $0.00212876 | $0.00227426 | $0.00212865 | $0.00222687 | $2.02 |
| 2024-04-03 | $0.00208961 | $0.00215232 | $0.0020601 | $0.00213069 | $18.86 |
| 2024-04-02 | $0.00218774 | $0.00219428 | $0.00207717 | $0.00208752 | $7.51 |
| 2024-04-01 | $0.00230151 | $0.00230672 | $0.00216633 | $0.00218826 | $1.09 |